HONDA MOTOR CO. Ltd.

(NYSE: HMC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.45 Up +0.18 +0.51%
Find prices for:
HONDA MOTOR CO. Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 35.43 35.24 35.38 35.29 297,731
07/11/2014 35.01 34.84 34.97 34.96 934,647
07/03/2014 35.1 34.88 34.9 35 386,613
06/27/2014 34.89 34.72 34.8 34.85 271,138
06/20/2014 35.92 35.51 35.89 35.63 506,409
06/13/2014 34.76 34.58 34.67 34.68 485,337
06/06/2014 35.31 35.03 35.09 35.09 380,373
05/30/2014 35.23 35.02 35.04 35.18 526,182
05/23/2014 34.71 34.4 34.43 34.71 1,095,073
05/16/2014 33.37 33.11 33.2 33.35 454,917
05/09/2014 33.01 32.8 32.95 32.93 1,087,773
05/02/2014 34.06 33.68 33.95 33.72 773,443
04/25/2014 33.61 32.85 33.44 33.03 1,646,188
04/17/2014 34.29 33.95 34 34.17 652,348
04/11/2014 34.03 33.68 33.83 33.74 1,102,524
04/04/2014 35.7 35.18 35.59 35.24 2,855,706
03/28/2014 35.05 34.77 34.86 34.84 626,644
03/21/2014 35.32 34.99 35.23 35.01 382,217
03/14/2014 35.63 35.37 35.47 35.47 414,582
03/07/2014 37.25 37 37.25 37.12 603,568
02/28/2014 36.26 35.86 35.98 36.05 514,886
02/21/2014 36.36 36.12 36.23 36.14 539,015
02/14/2014 36.95 36.6 36.78 36.75 439,948
02/07/2014 36.69 36.12 36.3 36.55 946,690
01/31/2014 37.94 37.37 37.5 37.51 248,640
01/24/2014 38.41 37.9 38.26 38 900,740
01/17/2014 39.99 39.61 39.88 39.76 253,030
01/10/2014 40.86 40.52 40.69 40.84 162,689
01/03/2014 40.82 40.5 40.68 40.69 191,862
12/27/2013 41.29 40.95 41.29 41.25 385,970
12/20/2013 41.31 41.08 41.13 41.3 301,721
12/13/2013 40.74 40.3 40.66 40.35 167,423
12/06/2013 42 41.74 41.89 41.94 167,406
12/06/2013 0.155293 Ex-dividend
11/29/2013 42.5 42.22 42.36 42.36 90,489
11/22/2013 42.78 42.41 42.47 42.7 282,519
11/15/2013 41.2 40.92 41 41.17 211,590
11/08/2013 39.62 39.25 39.4 39.62 220,175
11/01/2013 40.11 39.81 39.97 40.1 237,801
10/25/2013 39.75 39.48 39.74 39.65 158,205
10/18/2013 40.49 40.16 40.38 40.4 232,374
10/11/2013 40.12 39.6 39.78 40.12 377,474
10/04/2013 38.4 37.99 38.18 38.37 232,550
09/27/2013 38.78 38.6 38.69 38.72 148,267
09/20/2013 39.34 38.83 39.2 38.9 877,375
09/13/2013 38.54 38.13 38.45 38.5 204,721
09/06/2013 38.19 37.63 38 38.02 442,264
08/30/2013 36.2 35.86 36.13 35.94 349,655
08/23/2013 38.04 37.8 37.86 38 161,653
08/16/2013 38.91 38.63 38.68 38.68 196,459
08/09/2013 38.44 38.06 38.28 38.12 207,836
08/02/2013 38.07 37.35 37.4 37.99 494,766
07/26/2013 38.27 37.8 38.14 38.08 402,912
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:46 PM ET