HARLEY-DAVIDSON Inc

(NYSE: HOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.98 Up +0.16 +0.26%
Find prices for:
HARLEY-DAVIDSON Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 64.71 63.79 64.36 63.95 1,746,230
07/18/2014 67.34 65.98 66.12 67.3 3,083,493
07/11/2014 68.41 67.56 67.7 68.35 810,013
07/03/2014 68.79 68.02 68.05 68.46 1,359,340
06/27/2014 69.72 69.11 69.11 69.4 1,591,755
06/20/2014 71.6 70.11 70.32 71.37 2,146,961
06/13/2014 69.74 68.74 69.62 69.09 2,002,969
06/13/2014 0.275 Ex-dividend
06/06/2014 72 70.8 71.35 71.9 799,644
05/30/2014 71.32 70.73 71.2 71.24 1,151,026
05/23/2014 71.37 70.29 71.37 70.71 1,864,536
05/16/2014 72.03 70.34 70.67 72.01 1,308,588
05/09/2014 72.39 71.34 71.67 72.12 1,093,379
05/02/2014 73.48 72.52 72.93 72.68 922,425
04/25/2014 71.79 71.08 71.31 71.65 1,549,032
04/17/2014 67.07 66.25 66.27 66.64 819,911
04/11/2014 67 65.48 66.31 65.51 1,566,300
04/04/2014 69.6 67.65 68.85 67.83 1,144,146
03/28/2014 67.03 65.94 66.49 66.17 1,017,334
03/21/2014 68.96 67.63 68.63 67.66 1,746,978
03/14/2014 67.58 66.75 67.13 67.22 735,944
03/07/2014 68.5 67.93 68.02 68.11 1,099,416
03/07/2014 0.275 Ex-dividend
02/28/2014 66.72 65.02 65.26 66.06 1,614,233
02/21/2014 64.78 64.07 64.15 64.32 1,137,128
02/14/2014 65 64.21 64.64 64.98 1,011,872
02/07/2014 65.14 64.22 64.72 64.98 1,243,476
01/31/2014 62.65 61.57 62.34 61.69 2,565,967
01/24/2014 65.66 63.88 65.29 64.02 1,488,978
01/17/2014 68.44 67.52 68.18 67.58 989,511
01/10/2014 69.63 69.11 69.38 69.62 611,848
01/03/2014 69.24 68.49 68.63 68.91 656,397
12/27/2013 69.62 68.77 69.31 69.05 461,296
12/27/2013 0.21 Ex-dividend
12/20/2013 68.55 67.24 68.48 68.05 2,637,117
12/13/2013 68.42 67.31 68.05 67.51 1,049,563
12/06/2013 68.56 68.02 68.13 68.53 1,111,370
11/29/2013 67.63 66.96 67.55 67.02 340,053
11/22/2013 67.42 66.63 67.25 67.22 1,043,025
11/15/2013 66.86 65.82 65.92 66.72 1,222,396
11/08/2013 64.26 63.12 63.66 64.26 932,914
11/01/2013 64.96 63.93 64.31 64.76 1,064,337
10/25/2013 65.41 64.48 64.9 64.98 1,010,187
10/18/2013 66.2 65.57 65.98 65.75 1,452,449
10/11/2013 65.76 64.4 64.47 65.75 943,066
10/04/2013 65.77 64.68 64.74 65.3 1,004,070
09/27/2013 64.97 64.13 64.25 64.65 978,867
09/27/2013 0.21 Ex-dividend
09/20/2013 65 64.21 64.55 64.27 1,378,609
09/13/2013 63.37 62.78 62.89 63.3 893,130
09/06/2013 62.69 61.05 62.33 61.97 1,218,707
08/30/2013 60.32 59.77 59.97 59.98 1,399,928
08/23/2013 59.95 58.95 59.33 59.84 1,269,122
08/16/2013 58.62 57.3 57.39 58.44 1,600,971
08/09/2013 59.21 58.31 59 58.77 868,396
08/02/2013 58.84 58.12 58.25 58.6 1,378,303
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:26 PM ET