HOVNANIAN ENTERPRISES

(NYSE: HOV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.46 Down -0.17 -3.67%
Find prices for:
HOVNANIAN ENTERPRISES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 4.51 4.42 4.49 4.45 2,337,228
07/11/2014 4.65 4.51 4.62 4.53 2,541,504
07/03/2014 5.03 4.92 5.01 4.94 1,389,010
06/27/2014 5.3 4.97 5.03 5.3 8,514,655
06/20/2014 4.46 4.38 4.42 4.45 2,170,756
06/13/2014 4.46 4.39 4.45 4.41 1,621,818
06/06/2014 4.59 4.45 4.47 4.55 2,840,903
05/30/2014 4.77 4.67 4.75 4.69 1,349,295
05/23/2014 4.73 4.57 4.59 4.72 2,582,495
05/16/2014 4.55 4.48 4.53 4.53 1,837,825
05/09/2014 4.5 4.4 4.41 4.48 1,769,903
05/02/2014 4.65 4.52 4.54 4.6 2,578,668
04/25/2014 4.58 4.42 4.54 4.42 2,397,264
04/17/2014 4.52 4.44 4.47 4.46 1,616,977
04/11/2014 4.78 4.57 4.71 4.62 3,242,635
04/04/2014 4.95 4.8 4.81 4.85 3,868,370
03/28/2014 4.82 4.66 4.66 4.78 2,666,000
03/21/2014 4.89 4.76 4.89 4.81 3,747,898
03/14/2014 4.87 4.77 4.8 4.83 3,972,660
03/07/2014 5.25 5.05 5.25 5.08 7,775,426
02/28/2014 6.2 6.03 6.19 6.07 2,632,833
02/21/2014 5.92 5.75 5.76 5.88 3,656,131
02/14/2014 5.91 5.76 5.83 5.89 2,107,819
02/07/2014 5.94 5.82 5.89 5.91 2,362,012
01/31/2014 6.12 5.72 5.77 6.03 3,825,421
01/24/2014 6.11 5.82 6.11 5.83 4,845,116
01/17/2014 6.09 5.94 6.09 5.98 2,809,274
01/10/2014 6.35 6.22 6.24 6.25 3,213,601
01/03/2014 6.8 6.58 6.6 6.63 4,086,633
12/27/2013 6.43 6.26 6.35 6.4 3,818,932
12/20/2013 5.85 5.66 5.68 5.85 5,328,662
12/13/2013 5.42 5.22 5.33 5.37 6,461,125
12/06/2013 5.03 4.95 4.99 4.95 2,465,055
11/29/2013 5.15 5.05 5.08 5.13 1,956,785
11/22/2013 5.03 4.9 5 4.9 2,350,152
11/15/2013 5.03 4.93 4.98 4.94 3,948,496
11/08/2013 4.98 4.87 4.93 4.95 3,625,624
11/01/2013 5.1 4.99 5.06 5.03 5,244,879
10/25/2013 5.45 5.35 5.43 5.36 3,454,008
10/18/2013 5.3 5.18 5.28 5.23 2,807,834
10/11/2013 5.12 4.98 4.99 5.09 3,356,030
10/04/2013 5.17 5.05 5.14 5.07 6,053,194
09/27/2013 5.33 5.15 5.25 5.16 2,583,680
09/20/2013 5.46 5.25 5.46 5.26 6,144,271
09/13/2013 5.37 5.16 5.26 5.31 4,298,442
09/06/2013 5.14 5 5.11 5.04 7,482,171
08/30/2013 5.25 5.12 5.24 5.15 2,808,402
08/23/2013 5.42 5.19 5.41 5.22 4,942,668
08/16/2013 5.49 5.25 5.32 5.28 3,954,672
08/09/2013 5.28 5.18 5.2 5.24 2,788,832
08/02/2013 5.54 5.35 5.43 5.51 5,390,971
07/26/2013 5.44 5.26 5.28 5.35 3,164,331
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:18 AM ET