THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.61 Up +0.14 +0.14%
Find prices for:
THE HERSHEY COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 100.64 99.84 100.34 100.61 528,824
04/11/2014 98.95 97.94 98.4 98.32 1,130,134
04/04/2014 104.07 102.77 103.07 102.97 864,559
03/28/2014 103.57 102.77 103.21 103.24 655,092
03/21/2014 105.62 104.33 105.2 104.84 1,308,086
03/14/2014 106.83 105.31 105.44 106.2 1,004,726
03/14/2014 0.485 Ex-dividend
03/07/2014 106.81 105.14 106.53 105.64 1,210,779
02/28/2014 106.59 105.2 105.81 105.82 1,131,395
02/21/2014 108.06 106.21 107.1 107.7 1,257,343
02/14/2014 105.46 103.83 104 105.28 1,016,350
02/07/2014 101.3 100.3 100.93 100.38 1,295,696
01/31/2014 99.82 97.89 98.13 99.4 1,154,651
01/24/2014 99.28 98.06 98.72 98.12 1,016,970
01/17/2014 99.6 98.39 99.6 98.58 731,024
01/10/2014 98.49 97.61 97.67 97.86 865,190
01/03/2014 96.19 95.48 95.91 95.81 785,800
12/27/2013 96.97 96.19 96.5 96.28 314,708
12/20/2013 96.82 95.92 96.38 96.3 675,747
12/13/2013 95.66 94.65 95.2 94.84 655,446
12/13/2013 0.485 Ex-dividend
12/06/2013 97.27 96.42 96.6 97.16 816,314
11/29/2013 98.16 96.57 97.67 96.89 323,657
11/22/2013 96.3 95.05 95.91 96.29 771,091
11/15/2013 98.96 97.71 98.82 98.56 553,603
11/08/2013 97.58 96.23 96.67 97.55 604,667
11/01/2013 99.99 98.63 99.35 99.21 573,146
10/25/2013 97.21 96.02 96.72 97.11 544,184
10/18/2013 96.07 94.14 95.1 96.03 998,530
10/11/2013 93.96 93.13 93.46 93.95 359,828
10/04/2013 91.91 90.55 90.9 91.77 602,703
09/27/2013 93.12 92.27 92.67 93 529,459
09/20/2013 93.95 93.42 93.78 93.6 757,270
09/13/2013 91.98 91.39 91.63 91.58 549,668
09/13/2013 0.485 Ex-dividend
09/06/2013 91.24 89.28 90.3 90.74 939,562
08/30/2013 92.14 91.09 91.61 91.95 644,839
08/23/2013 95.64 93.86 94.15 95.47 786,729
08/16/2013 95.76 94.54 95.11 95.17 727,109
08/09/2013 98 97.16 97.4 97.55 738,094
08/02/2013 97.23 96.12 97.05 97.23 1,096,283
07/26/2013 94.53 93.09 93.45 94.46 563,233
07/19/2013 92.69 91.68 92.33 92.67 774,434
07/12/2013 92 91.07 91.99 91.69 1,036,472
07/05/2013 90.07 88.75 89.61 90.02 829,963
06/28/2013 89.79 88.4 88.62 89.28 1,450,182
06/21/2013 86.66 85.21 85.51 86.66 2,964,681
06/14/2013 89.36 87.5 87.99 89.15 903,079
06/14/2013 0.42 Ex-dividend
06/07/2013 89.48 88.33 88.4 89.48 1,137,548
05/31/2013 90.27 87.4 89.96 89.11 2,624,615
05/24/2013 89.25 88.22 88.99 89.25 1,049,762
05/17/2013 90.1 89.25 89.96 90.1 1,211,223
05/10/2013 87.99 87.32 87.81 87.9 649,350
05/03/2013 89.74 89.02 89.68 89.56 764,976
04/26/2013 88.52 87.11 88.52 87.57 1,916,160
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET