THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
91.72 Down -0.11 -0.12%
Find prices for:
THE HERSHEY COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 92.57 91.34 92.34 92.53 1,596,715
07/18/2014 94.08 92.36 92.63 93.85 1,391,022
07/11/2014 96.76 95.96 96.15 96.45 666,072
07/03/2014 96.89 96.22 96.77 96.63 635,184
06/27/2014 97.12 95.97 96.45 96.92 941,739
06/20/2014 100.16 99.7 100.04 100.13 1,610,982
06/13/2014 97.66 96.43 96.82 97.64 794,423
06/13/2014 0.485 Ex-dividend
06/06/2014 98.26 97.1 97.31 98.12 900,854
05/30/2014 97.53 96.66 97 97.34 918,963
05/23/2014 97.45 96.92 97.4 97.04 642,706
05/16/2014 96.63 96.03 96.4 96.62 871,759
05/09/2014 96.38 95.34 96.38 96.03 1,089,406
05/02/2014 97.48 95.66 95.8 96.98 1,293,340
04/25/2014 96.88 95.28 96.05 96.36 1,854,661
04/17/2014 100.64 99.84 100.34 100.61 528,824
04/11/2014 98.95 97.94 98.4 98.32 1,130,134
04/04/2014 104.07 102.77 103.07 102.97 864,559
03/28/2014 103.57 102.77 103.21 103.24 655,092
03/21/2014 105.62 104.33 105.2 104.84 1,308,086
03/14/2014 106.83 105.31 105.44 106.2 1,004,726
03/14/2014 0.485 Ex-dividend
03/07/2014 106.81 105.14 106.53 105.64 1,210,779
02/28/2014 106.59 105.2 105.81 105.82 1,131,395
02/21/2014 108.06 106.21 107.1 107.7 1,257,343
02/14/2014 105.46 103.83 104 105.28 1,016,350
02/07/2014 101.3 100.3 100.93 100.38 1,295,696
01/31/2014 99.82 97.89 98.13 99.4 1,154,651
01/24/2014 99.28 98.06 98.72 98.12 1,016,970
01/17/2014 99.6 98.39 99.6 98.58 731,024
01/10/2014 98.49 97.61 97.67 97.86 865,190
01/03/2014 96.19 95.48 95.91 95.81 785,800
12/27/2013 96.97 96.19 96.5 96.28 314,708
12/20/2013 96.82 95.92 96.38 96.3 675,747
12/13/2013 95.66 94.65 95.2 94.84 655,446
12/13/2013 0.485 Ex-dividend
12/06/2013 97.27 96.42 96.6 97.16 816,314
11/29/2013 98.16 96.57 97.67 96.89 323,657
11/22/2013 96.3 95.05 95.91 96.29 771,091
11/15/2013 98.96 97.71 98.82 98.56 553,603
11/08/2013 97.58 96.23 96.67 97.55 604,667
11/01/2013 99.99 98.63 99.35 99.21 573,146
10/25/2013 97.21 96.02 96.72 97.11 544,184
10/18/2013 96.07 94.14 95.1 96.03 998,530
10/11/2013 93.96 93.13 93.46 93.95 359,828
10/04/2013 91.91 90.55 90.9 91.77 602,703
09/27/2013 93.12 92.27 92.67 93 529,459
09/20/2013 93.95 93.42 93.78 93.6 757,270
09/13/2013 91.98 91.39 91.63 91.58 549,668
09/13/2013 0.485 Ex-dividend
09/06/2013 91.24 89.28 90.3 90.74 939,562
08/30/2013 92.14 91.09 91.61 91.95 644,839
08/23/2013 95.64 93.86 94.15 95.47 786,729
08/16/2013 95.76 94.54 95.11 95.17 727,109
08/09/2013 98 97.16 97.4 97.55 738,094
08/02/2013 97.23 96.12 97.05 97.23 1,096,283
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:54 PM ET