IAMGOLD CORPORATION

(NYSE: IAG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.51 Down -0.04 -1.13%
Find prices for:
IAMGOLD CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 3.48 3.43 3.47 3.44 2,186,857
04/11/2014 3.64 3.49 3.59 3.5 3,544,691
04/04/2014 3.6 3.5 3.57 3.52 3,997,113
03/28/2014 3.64 3.46 3.5 3.63 5,384,127
03/21/2014 3.88 3.72 3.84 3.75 12,005,634
03/14/2014 4.35 4.12 4.28 4.17 10,066,544
03/07/2014 3.9 3.8 3.83 3.84 4,200,753
02/28/2014 3.82 3.69 3.81 3.71 5,818,147
02/21/2014 4.07 3.89 4.04 4 11,075,667
02/14/2014 4.3 4.12 4.14 4.18 9,596,787
02/07/2014 3.67 3.46 3.5 3.67 3,547,713
01/31/2014 3.75 3.6 3.69 3.65 4,619,397
01/24/2014 3.81 3.58 3.77 3.7 5,471,141
01/17/2014 4.09 3.93 3.95 4.06 6,335,648
01/10/2014 3.55 3.47 3.52 3.5 5,726,066
01/03/2014 3.61 3.49 3.58 3.5 5,874,515
12/27/2013 3.48 3.34 3.37 3.47 7,227,866
12/20/2013 3.32 3.22 3.29 3.24 9,673,471
12/13/2013 3.53 3.41 3.5 3.43 6,744,845
12/06/2013 4 3.86 3.97 3.87 5,713,148
11/29/2013 4.38 4.27 4.31 4.36 2,883,575
11/22/2013 4.4 4.2 4.31 4.24 4,523,326
11/15/2013 4.68 4.57 4.63 4.58 4,158,758
11/08/2013 4.64 4.39 4.52 4.6 8,244,777
11/01/2013 5.04 4.9 5.02 5.01 5,969,926
10/25/2013 5.48 5.22 5.32 5.45 7,245,113
10/18/2013 4.82 4.71 4.75 4.76 4,131,053
10/11/2013 4.46 4.32 4.4 4.38 6,018,751
10/04/2013 4.61 4.51 4.59 4.53 4,265,420
09/27/2013 4.97 4.76 4.92 4.77 6,293,551
09/20/2013 5.65 5.08 5.62 5.1 31,531,895
09/13/2013 5.37 5.13 5.14 5.37 6,962,536
09/06/2013 6.07 5.92 5.94 5.95 7,334,344
08/30/2013 6.25 5.92 5.99 6.02 6,632,422
08/23/2013 6.79 6.3 6.31 6.71 9,449,212
08/16/2013 6.71 6.15 6.58 6.31 14,108,874
08/09/2013 5.12 4.84 5 5.01 8,019,745
08/02/2013 5.08 4.79 4.98 4.81 5,884,474
07/26/2013 5.35 5.11 5.23 5.34 6,671,875
07/19/2013 4.7 4.46 4.51 4.69 4,134,277
07/12/2013 4.44 4.26 4.37 4.33 5,481,812
07/12/2013 0.125 Ex-dividend
07/05/2013 4 3.85 3.91 3.99 5,367,635
06/28/2013 4.51 4 4.05 4.33 13,844,235
06/21/2013 4.57 4.26 4.55 4.36 14,749,230
06/14/2013 5.36 5.19 5.33 5.19 4,092,949
06/07/2013 5.48 5.23 5.48 5.29 6,834,706
05/31/2013 5.64 5.23 5.59 5.28 15,910,852
05/24/2013 5.27 5.05 5.12 5.08 4,816,675
05/17/2013 4.85 4.68 4.84 4.68 6,610,019
05/10/2013 5.7 5.41 5.65 5.68 9,650,657
05/03/2013 5.62 5.45 5.48 5.56 3,749,644
04/26/2013 5.43 5.1 5.38 5.15 5,533,479
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:33 AM ET