198.27 Up +0.24 +0.12%
Find prices for:
Intercontinental Exchange Group Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 198.92 195.86 197.56 198.27 632,922
04/11/2014 191.19 188.3 189.09 189.13 842,775
04/04/2014 203.34 196.42 202.34 196.55 1,415,842
03/28/2014 200.27 195.34 199.92 196.17 1,295,131
03/21/2014 207.75 203.85 206.2 203.85 2,236,001
03/14/2014 206 203 204.02 204.93 785,580
03/07/2014 216.21 212.04 215.73 212.64 945,281
02/28/2014 211.72 207.69 209.27 208.84 747,982
02/21/2014 213.93 210.08 211.37 212.91 952,016
02/14/2014 217 213.22 216.25 214.85 692,425
02/07/2014 216.3 210.18 210.18 215.53 1,263,950
01/31/2014 210.25 205.6 205.6 208.79 828,883
01/24/2014 207.02 204.34 206 204.36 1,314,525
01/17/2014 210.31 206.03 209.02 206.87 1,713,646
01/10/2014 227.38 224.05 226.45 225.33 604,595
01/03/2014 226.96 224.47 224.6 225.88 972,844
12/27/2013 225.63 223.62 224.68 224.74 437,180
12/20/2013 225.74 222.11 223 224.46 2,515,406
12/13/2013 221.25 218.57 218.83 220.44 931,578
12/06/2013 218.5 213.5 214.38 218.2 974,278
11/29/2013 215.29 213.12 215 213.29 204,747
11/22/2013 218.13 214.88 215.71 217.41 924,663
11/15/2013 203.44 199 199 202.36 803,220
11/08/2013 205.25 200.29 200.29 204.2 679,790
11/01/2013 196.31 193.06 194.68 195.35 713,664
10/25/2013 197.06 195.25 196.4 196 432,370
10/18/2013 198.53 195.97 197.08 198.22 637,195
10/11/2013 195.26 192.2 192.57 194.68 599,114
10/04/2013 193.78 187.88 188.71 193.65 1,190,398
09/27/2013 182 178.43 178.85 181.28 379,836
09/20/2013 184.95 181.55 183.17 182.13 640,457
09/13/2013 180.99 178.42 180.75 180.53 563,647
09/06/2013 182.02 177.26 181.95 179.39 827,945
08/30/2013 180.61 178.57 179.9 179.75 422,132
08/23/2013 186.44 184.03 185.52 185.33 567,293
08/16/2013 182.4 179.37 180.15 181.79 468,473
08/09/2013 187.98 184.63 187.05 184.92 206,825
08/02/2013 188.78 183.94 187.22 188.44 940,149
07/26/2013 177.9 174.9 177.82 177.28 442,653
07/19/2013 180.62 177.46 180.62 178.99 568,341
07/12/2013 181.11 178.66 179.35 180.67 519,458
07/05/2013 177.35 174.87 176.35 177.03 652,021
06/28/2013 180.13 177.76 179.1 177.76 808,371
06/21/2013 175.32 170.34 174.06 172.56 851,854
06/14/2013 175.22 173.02 175 173.15 489,830
06/07/2013 174.87 166.87 169.86 174.7 701,715
05/31/2013 176.96 171.21 176.72 171.21 977,844
05/24/2013 168.5 166.18 167.71 167.66 721,586
05/17/2013 178.18 174.26 174.89 177.41 719,672
05/10/2013 172.35 170.76 171.23 172.1 338,268
05/03/2013 174.25 171.93 172.63 172.02 688,300
04/26/2013 160.38 158 159.32 159.51 385,777
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 AM ET