IHS Inc CLASS A

(NYSE: IHS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
141.50 Up +0.97 +0.69%
Find prices for:
IHS Inc CLASS A Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 139.98 137.52 139.34 138.47 107,978
08/08/2014 134.37 133.36 134.25 133.83 298,541
08/01/2014 133.07 131.21 131.21 131.74 168,042
07/25/2014 134.08 133.04 134.08 133.87 115,701
07/18/2014 133.92 132.69 133.2 133.39 197,327
07/11/2014 134.19 132.91 133.55 133.62 115,826
07/03/2014 137.5 135.46 136.21 137.45 344,250
06/27/2014 136.79 134.79 135.73 136.04 387,066
06/20/2014 139.65 136.76 137.12 139.47 730,075
06/13/2014 129.5 128.07 129.02 129.35 153,595
06/06/2014 130 129.16 129.38 130 203,813
05/30/2014 126.67 125.27 126.58 125.91 302,828
05/23/2014 123.32 122.27 122.49 122.99 139,796
05/16/2014 120.82 119.06 120.13 120.65 138,799
05/09/2014 121.02 119.27 120.1 120.81 133,432
05/02/2014 123.33 121.44 121.67 121.97 203,787
04/25/2014 120.96 119.43 120.34 120.29 319,971
04/17/2014 119.53 117.48 118.17 118.54 472,091
04/11/2014 118.75 116.76 117.65 117.99 262,446
04/04/2014 124.51 122.09 124.51 122.4 299,961
03/28/2014 121.29 118.83 120.68 119.73 163,882
03/21/2014 124.99 121.76 124.99 122.59 600,564
03/14/2014 120.96 119.38 119.56 120.19 276,300
03/07/2014 121.26 120.39 120.66 121.26 173,305
02/28/2014 120.47 118.45 119.26 119.88 411,995
02/21/2014 118.31 116.77 117.32 118.05 232,674
02/14/2014 117.1 115.69 116.23 116.52 302,194
02/07/2014 113.3 111.72 111.92 113.18 212,564
01/31/2014 114.32 111.83 112.25 113.41 377,780
01/24/2014 115.91 114.44 115.88 114.72 288,067
01/17/2014 118.21 116.7 118.21 117.11 294,685
01/10/2014 122 120.22 122 120.93 267,696
01/03/2014 117.58 116.12 117.49 116.56 361,186
12/27/2013 118.98 117.77 118.94 118.57 69,541
12/20/2013 117.14 115.53 116.41 116.85 289,480
12/13/2013 116.34 115.04 115.15 115.6 209,313
12/06/2013 116.45 114.6 114.67 116.44 206,620
11/29/2013 115.69 114.33 115.36 114.43 48,224
11/22/2013 114.12 111.82 112.19 113.88 337,679
11/15/2013 114.82 112.18 113.21 112.33 211,067
11/08/2013 109.76 108.07 108.99 108.96 144,813
11/01/2013 109.5 107.46 108.95 107.59 263,270
10/25/2013 110.73 107.62 108.69 110.65 309,283
10/18/2013 114.64 112.84 113.74 113.03 248,020
10/11/2013 113.26 112 112 113.23 72,801
10/04/2013 113.76 112.58 113.39 112.79 205,403
09/27/2013 114.98 112.95 113.85 114.98 234,769
09/20/2013 113.97 111.76 113.46 112.69 504,719
09/13/2013 112.74 111.34 111.68 112.29 90,366
09/06/2013 108.8 107.48 108.49 107.5 434,493
08/30/2013 108.5 106.78 108.5 107.15 302,850
08/23/2013 109.93 108.87 109.89 109.56 151,173
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:49 AM ET