GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.75 Up +0.94 +1.41%
Find prices for:
GARTNER Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 67.15 65.61 65.61 65.73 365,949
04/04/2014 69.67 67.79 69.55 67.85 442,836
03/28/2014 68.4 66.98 67.74 67.06 664,096
03/21/2014 73.53 72.23 73.18 72.7 933,383
03/14/2014 72.65 71.61 71.61 72.12 351,176
03/07/2014 73.02 72.11 72.36 73 478,131
02/28/2014 70.35 69.05 69.23 69.56 497,414
02/21/2014 66.8 65.32 65.9 66.54 391,745
02/14/2014 67.26 66.52 66.8 66.64 499,830
02/07/2014 65.45 62.46 62.81 65.33 853,292
01/31/2014 70.72 68.98 70.12 70.33 518,016
01/24/2014 69.86 68.01 69.27 68.19 306,515
01/17/2014 69.9 69.04 69.35 69.34 348,288
01/10/2014 70.09 68.65 68.82 69.87 353,258
01/03/2014 70.56 69.65 69.94 69.74 347,647
12/27/2013 71.49 70.23 70.9 70.23 365,848
12/20/2013 68.84 67.32 67.62 68.74 911,220
12/13/2013 66.52 66.07 66.28 66.46 370,316
12/06/2013 66.63 65.84 66.48 66.49 426,694
11/29/2013 65.75 64.65 65.75 64.65 270,111
11/22/2013 64.68 64.16 64.37 64.59 269,587
11/15/2013 63.51 63.05 63.05 63.49 382,642
11/08/2013 60.25 58.08 58.08 60.24 586,928
11/01/2013 59.78 59.07 59.19 59.19 410,044
10/25/2013 60.94 60.14 60.81 60.94 182,779
10/18/2013 60.79 59.96 60.19 60.71 343,437
10/11/2013 59.36 58.68 58.96 59.07 234,945
10/04/2013 60.25 59 59.53 60.01 282,584
09/27/2013 60.13 59.13 59.29 59.98 382,098
09/20/2013 59.78 58.45 59.76 58.53 968,311
09/13/2013 57.93 56.87 57.83 56.95 839,648
09/06/2013 57.72 56.58 57.55 56.93 433,242
08/30/2013 58.54 57.88 58.54 57.97 511,132
08/23/2013 58.98 57.79 58.58 58.51 395,655
08/16/2013 58.85 58.07 58.25 58.42 321,684
08/09/2013 58.37 57.81 57.95 58.26 407,830
08/02/2013 59.62 56.56 57.84 56.74 1,597,873
07/26/2013 61.34 60.19 61.01 60.37 219,783
07/19/2013 60.23 59.69 59.9 60.07 240,228
07/12/2013 61.89 60.81 61.39 61.21 105,260
07/05/2013 59.17 58.1 58.1 59.11 145,843
06/28/2013 57.98 56.72 57.98 56.99 581,902
06/21/2013 57.64 56.23 56.74 57.47 591,792
06/14/2013 57.6 56.98 57.33 57.02 224,177
06/07/2013 57.93 56.88 57.5 57.66 351,507
05/31/2013 57.57 56.6 57.14 56.61 229,080
05/24/2013 56.74 56.01 56.46 56.71 390,215
05/17/2013 57.81 57.26 57.57 57.81 337,291
05/10/2013 57.94 57.43 57.47 57.83 364,615
05/03/2013 56.86 55.98 56.04 56.52 804,516
04/26/2013 57.3 56.65 57.09 56.74 238,698
04/19/2013 56.41 55.63 56.21 56.33 366,743
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:17 PM ET