GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.47 Up +0.25 +0.36%
Find prices for:
GARTNER Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 70.29 69.74 69.95 69.89 279,568
07/18/2014 70.5 69.49 70 70.31 257,553
07/11/2014 71.01 70.04 70.26 70.95 292,019
07/03/2014 71.7 70.95 70.95 71.46 199,828
06/27/2014 70.22 68.41 68.61 70.2 482,449
06/20/2014 69.96 69.43 69.46 69.67 1,177,174
06/13/2014 70.72 69.98 70.34 70.1 289,873
06/06/2014 72.44 71.81 72.24 72.05 527,031
05/30/2014 71.54 70.91 71.05 71.09 409,172
05/23/2014 70.83 67.91 67.91 70.73 258,760
05/16/2014 70.14 68.11 68.34 70.01 820,788
05/09/2014 70.24 68.92 69.67 69.5 1,048,731
05/02/2014 75.61 73.51 73.86 74.9 695,069
04/25/2014 67.1 65.92 66.87 66.15 488,515
04/17/2014 68.09 67.06 67.43 67.57 283,581
04/11/2014 67.15 65.61 65.61 65.73 365,949
04/04/2014 69.67 67.79 69.55 67.85 442,836
03/28/2014 68.4 66.98 67.74 67.06 664,096
03/21/2014 73.53 72.23 73.18 72.7 933,383
03/14/2014 72.65 71.61 71.61 72.12 351,176
03/07/2014 73.02 72.11 72.36 73 478,131
02/28/2014 70.35 69.05 69.23 69.56 497,414
02/21/2014 66.8 65.32 65.9 66.54 391,745
02/14/2014 67.26 66.52 66.8 66.64 499,830
02/07/2014 65.45 62.46 62.81 65.33 853,292
01/31/2014 70.72 68.98 70.12 70.33 518,016
01/24/2014 69.86 68.01 69.27 68.19 306,515
01/17/2014 69.9 69.04 69.35 69.34 348,288
01/10/2014 70.09 68.65 68.82 69.87 353,258
01/03/2014 70.56 69.65 69.94 69.74 347,647
12/27/2013 71.49 70.23 70.9 70.23 365,848
12/20/2013 68.84 67.32 67.62 68.74 911,220
12/13/2013 66.52 66.07 66.28 66.46 370,316
12/06/2013 66.63 65.84 66.48 66.49 426,694
11/29/2013 65.75 64.65 65.75 64.65 270,111
11/22/2013 64.68 64.16 64.37 64.59 269,587
11/15/2013 63.51 63.05 63.05 63.49 382,642
11/08/2013 60.25 58.08 58.08 60.24 586,928
11/01/2013 59.78 59.07 59.19 59.19 410,044
10/25/2013 60.94 60.14 60.81 60.94 182,779
10/18/2013 60.79 59.96 60.19 60.71 343,437
10/11/2013 59.36 58.68 58.96 59.07 234,945
10/04/2013 60.25 59 59.53 60.01 282,584
09/27/2013 60.13 59.13 59.29 59.98 382,098
09/20/2013 59.78 58.45 59.76 58.53 968,311
09/13/2013 57.93 56.87 57.83 56.95 839,648
09/06/2013 57.72 56.58 57.55 56.93 433,242
08/30/2013 58.54 57.88 58.54 57.97 511,132
08/23/2013 58.98 57.79 58.58 58.51 395,655
08/16/2013 58.85 58.07 58.25 58.42 321,684
08/09/2013 58.37 57.81 57.95 58.26 407,830
08/02/2013 59.62 56.56 57.84 56.74 1,597,873
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:22 PM ET