82.16 Up +0.52 +0.64%
Find prices for:
ILLINOIS TOOL WORKS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 82.02 80.97 81.34 81.27 2,017,339
04/04/2014 85.14 83.26 84 83.57 3,158,092
03/28/2014 81.23 79.88 80.09 80.76 1,267,508
03/21/2014 81.43 80.62 80.77 80.76 5,376,587
03/14/2014 81.42 80.22 80.78 80.29 3,558,095
03/07/2014 82.98 82.28 82.77 82.78 1,658,685
02/28/2014 83.22 82.14 82.31 82.5 2,330,470
02/21/2014 81.77 80.73 80.91 81.48 2,399,941
02/14/2014 78.79 78.02 78.02 78.59 6,468,241
02/07/2014 79.79 78.48 78.76 79.68 2,453,591
01/31/2014 79.62 77.95 78.31 78.87 2,660,048
01/24/2014 81.03 79.21 80.66 79.21 2,117,435
01/17/2014 83.03 82.58 82.75 82.66 1,931,584
01/10/2014 82.54 81.89 82.34 82.47 1,795,740
01/03/2014 84.12 83.15 83.21 83.74 1,393,270
12/27/2013 83.95 83.5 83.5 83.59 999,022
12/20/2013 82.58 81.72 81.97 81.87 3,449,618
12/13/2013 79.37 78.46 78.6 78.95 1,505,374
12/06/2013 80.62 79.46 79.49 80.49 2,565,280
11/29/2013 79.84 79.47 79.47 79.58 792,180
11/22/2013 79.53 78.92 79.09 79.5 1,716,988
11/15/2013 79.92 79.58 79.81 79.65 2,535,710
11/08/2013 79.28 78.22 78.36 79.08 1,903,626
11/01/2013 79.35 78.51 79.05 78.98 1,442,046
10/25/2013 78.62 77.7 78.62 78.55 3,112,715
10/18/2013 77.83 77.15 77.29 77.42 1,717,581
10/11/2013 77.27 76.26 76.33 76.93 1,516,413
10/04/2013 75.59 74.74 74.81 75.34 1,346,734
09/27/2013 76.91 76.43 76.69 76.73 1,506,460
09/20/2013 77.04 76.28 76.36 76.49 2,772,060
09/13/2013 74.53 73.66 74.02 74.37 1,150,258
09/06/2013 73.43 71.97 72.76 72.88 1,303,395
08/30/2013 71.92 71.24 71.92 71.47 1,444,866
08/23/2013 73.44 72.69 73.01 73.28 1,129,284
08/16/2013 72.92 72.26 72.37 72.43 1,710,658
08/09/2013 73.57 72.82 73 73.3 1,146,713
08/02/2013 75.39 72.82 73.27 74.25 3,445,818
07/26/2013 72.05 71.5 71.95 71.97 1,092,003
07/19/2013 73.43 72.3 72.93 73.29 3,091,834
07/12/2013 72.18 71.55 72.18 71.87 1,762,163
07/05/2013 69.98 69.28 69.45 69.97 1,031,355
06/28/2013 69.79 69.05 69.71 69.17 5,409,028
06/21/2013 69.82 68.38 69.69 68.43 3,630,307
06/14/2013 70.71 70.15 70.35 70.24 1,161,454
06/07/2013 70.77 69.77 70.05 70.7 1,773,249
05/31/2013 71.35 70.13 70.46 70.13 1,970,042
05/24/2013 70.29 69.45 69.96 70.23 1,158,618
05/17/2013 70.85 70.08 70.14 70.78 3,013,615
05/10/2013 68.47 67.63 68.29 68.3 2,078,837
05/03/2013 65.96 65.15 65.15 65.71 2,666,455
04/26/2013 65.24 64.21 65.18 64.38 2,552,586
04/19/2013 60.82 60.02 60.66 60.5 2,688,260
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:23 AM ET