JETBLUE AIRWAYS CORP

(NASDAQ: JBLU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.31 Up +0.09 +1.09%
Find prices for:
JETBLUE AIRWAYS CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 8.81 8.42 8.61 8.43 5,450,591
04/04/2014 9.1 8.73 9.09 8.76 5,374,916
03/28/2014 8.55 8.34 8.34 8.42 4,631,336
03/21/2014 8.77 8.5 8.74 8.51 6,989,550
03/14/2014 8.83 8.65 8.8 8.68 8,348,250
03/07/2014 9.1 8.92 9.09 9.03 10,120,114
02/28/2014 9.02 8.65 8.98 8.83 7,982,841
02/21/2014 8.97 8.67 8.75 8.95 6,520,325
02/14/2014 8.59 8.42 8.49 8.54 2,993,287
02/07/2014 8.91 8.67 8.73 8.69 4,917,351
01/31/2014 9.02 8.76 8.98 8.76 10,923,472
01/24/2014 9.17 8.79 9.16 8.86 4,960,986
01/17/2014 9.1 8.92 9 8.94 3,912,040
01/10/2014 9.14 8.83 8.88 9.1 7,263,284
01/03/2014 9.1 8.62 8.63 9.05 6,975,729
12/27/2013 8.63 8.37 8.6 8.43 2,593,875
12/20/2013 8.65 8.41 8.51 8.57 3,872,012
12/13/2013 8.88 8.68 8.87 8.75 7,166,762
12/06/2013 8.46 8.27 8.43 8.29 4,399,940
11/29/2013 9.12 8.85 9.04 8.89 2,293,644
11/22/2013 9.2 8.86 8.93 9.09 8,928,456
11/15/2013 8.79 8.54 8.65 8.78 6,814,867
11/08/2013 7.75 7.46 7.51 7.71 4,160,283
11/01/2013 7.28 7.05 7.07 7.27 4,271,278
10/25/2013 7.69 7.51 7.69 7.58 4,995,748
10/18/2013 7.34 7.23 7.32 7.28 4,338,370
10/11/2013 7.05 6.77 6.79 6.99 5,585,587
10/04/2013 6.8 6.61 6.65 6.69 3,451,840
09/27/2013 6.76 6.64 6.74 6.67 2,711,406
09/20/2013 6.78 6.63 6.69 6.67 6,627,147
09/13/2013 6.51 6.37 6.44 6.5 2,548,530
09/06/2013 6.25 6.04 6.2 6.12 3,283,705
08/30/2013 6.25 6.1 6.17 6.15 2,689,279
08/23/2013 6.39 6.31 6.38 6.36 2,267,243
08/16/2013 6.54 6.31 6.34 6.37 4,896,191
08/09/2013 6.4 6.27 6.37 6.28 1,940,939
08/02/2013 6.59 6.46 6.58 6.5 1,919,355
07/26/2013 6.8 6.66 6.7 6.76 2,595,451
07/19/2013 6.9 6.73 6.81 6.78 1,941,055
07/12/2013 6.5 6.37 6.4 6.46 2,502,343
07/05/2013 6.29 6.14 6.28 6.24 2,361,299
06/28/2013 6.63 6.22 6.3 6.29 13,085,973
06/21/2013 6.22 6.06 6.15 6.19 4,789,681
06/14/2013 6.44 6.27 6.39 6.29 2,601,384
06/07/2013 6.45 6.16 6.18 6.43 4,504,170
05/31/2013 6.26 6.17 6.2 6.21 1,991,030
05/24/2013 6.44 6.28 6.33 6.38 2,566,448
05/17/2013 6.54 6.38 6.53 6.44 4,466,989
05/10/2013 6.85 6.69 6.74 6.75 2,723,755
05/03/2013 6.97 6.75 6.78 6.87 4,483,966
04/26/2013 6.94 6.8 6.87 6.92 3,273,635
04/19/2013 7.22 6.92 7.01 7.16 3,447,345
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:02 AM ET