JOY GLOBAL INC

(NYSE: JOY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.60 Up +0.28 +0.46%
Find prices for:
JOY GLOBAL INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 61.79 60.87 61.05 61.55 1,653,041
04/11/2014 60.82 59.99 60.45 60.15 1,235,603
04/04/2014 60.15 59.11 59.56 59.73 1,782,989
03/28/2014 58.65 57.46 57.81 57.96 1,092,405
03/21/2014 57.42 55.65 55.76 56.51 3,520,650
03/14/2014 56.5 55.51 55.55 55.75 1,281,725
03/07/2014 57.5 56.3 57.34 56.82 2,140,188
02/28/2014 55.82 54.9 55.64 55 1,996,419
02/21/2014 57 56.44 56.65 56.73 1,483,480
02/14/2014 57.21 56.31 56.5 56.66 1,237,216
02/07/2014 54.89 53.98 54.18 54.79 1,138,655
01/31/2014 53.47 52.15 52.32 52.79 1,037,430
01/24/2014 54.48 52.37 54.4 52.7 2,103,254
01/17/2014 56.79 56.07 56.36 56.23 927,695
01/10/2014 56.09 55.12 55.33 55.79 1,254,604
01/03/2014 55.94 54.75 55 55.68 2,509,518
12/27/2013 58.03 56.69 56.99 57.86 1,721,313
12/20/2013 54.6 54.15 54.21 54.45 1,874,262
12/13/2013 53.97 53.16 53.5 53.53 1,403,762
12/06/2013 56.45 55.8 56.23 55.98 885,399
11/29/2013 57.05 55.72 55.9 56.56 879,429
11/22/2013 55.18 54.56 54.94 55.12 881,354
11/15/2013 56.98 55.83 56.75 56.79 1,769,337
11/08/2013 58.19 57.2 57.98 57.6 1,135,113
11/01/2013 56.76 55.9 56.63 56.65 1,357,590
10/25/2013 58.96 56.81 57.13 58.09 3,491,516
10/18/2013 54.45 52.6 52.82 54.2 2,329,999
10/11/2013 51.7 51.04 51.34 51.29 964,737
10/04/2013 52.26 51.13 51.13 51.93 966,976
09/27/2013 51.74 50.97 51.48 51.21 1,802,537
09/20/2013 53.95 52.86 53.83 52.91 1,513,147
09/13/2013 53.92 53.27 53.68 53.8 1,042,967
09/06/2013 51.73 50.43 51.05 51 1,638,782
08/30/2013 49.24 48.69 48.99 49.12 2,162,080
08/23/2013 52.85 52.03 52.77 52.45 1,283,538
08/16/2013 52.93 52.19 52.53 52.26 1,210,179
08/09/2013 51.71 49.32 49.54 51.1 2,717,741
08/02/2013 50.51 49.42 49.9 50.48 1,338,042
07/26/2013 48.84 48.1 48.23 48.83 1,125,369
07/19/2013 50.61 49.9 50.27 50.26 1,416,266
07/12/2013 51.78 50.89 51.08 51.56 1,654,971
07/05/2013 48.83 47.96 48.63 48.82 1,499,307
06/28/2013 49.91 48.51 49.14 48.53 4,780,219
06/21/2013 51.58 49.9 51.45 50.3 2,707,607
06/14/2013 54.02 52.36 53.84 52.86 1,588,187
06/07/2013 53.8 52.71 53.49 53.67 1,599,490
05/31/2013 55.36 54.07 54.86 54.08 2,308,492
05/24/2013 56.1 54.71 56.1 55.42 1,884,931
05/17/2013 57.03 56.42 56.73 56.74 1,799,673
05/10/2013 60.74 58.99 60.61 59.71 1,758,881
05/03/2013 57.78 56.09 56.09 57.63 1,709,898
04/26/2013 57.16 56.26 57.15 56.6 1,082,443
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:31 PM ET