NORDSTROM Inc

(NYSE: JWN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.84 Down -0.62 -1.01%
Find prices for:
NORDSTROM Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 61.53 60.25 60.93 60.46 2,256,858
04/04/2014 64.18 63.38 63.72 63.47 1,834,767
03/28/2014 62.39 61.5 62.01 61.83 1,203,888
03/21/2014 63.15 62.45 62.85 62.5 2,000,243
03/14/2014 62.22 61.25 61.44 61.33 1,526,197
03/07/2014 62.56 61.78 61.92 62.41 1,361,494
02/28/2014 61.67 61.05 61.3 61.48 1,878,568
02/21/2014 59.97 58.26 58.44 59.24 4,675,717
02/14/2014 58.96 58.2 58.36 58.47 873,426
02/07/2014 59.36 58.37 58.83 58.79 1,353,739
01/31/2014 57.72 56.57 56.79 57.45 1,646,198
01/24/2014 58.9 58.16 58.66 58.16 1,209,612
01/17/2014 60.55 59.65 59.92 59.93 1,932,845
01/10/2014 61.56 60.59 61.26 61.11 1,181,836
01/03/2014 62.56 61.73 61.95 62.17 807,026
12/27/2013 61.75 61.05 61.05 61.42 527,432
12/20/2013 61.61 60.36 60.41 61.19 2,002,555
12/13/2013 60.85 60.07 60.32 60.09 1,046,354
12/06/2013 61.5 60.18 61.39 60.36 1,730,070
11/29/2013 62.95 62.09 62.93 62.21 586,183
11/22/2013 62.25 61.81 61.93 62.1 1,180,882
11/15/2013 63.35 62.13 62.41 62.8 3,027,667
11/08/2013 61.43 60.14 60.22 61.02 1,331,135
11/01/2013 60.7 59.76 60.52 59.97 1,012,125
10/25/2013 59.49 58.98 59.21 59.27 833,021
10/18/2013 58.96 58.24 58.87 58.74 981,727
10/11/2013 56.88 56.19 56.46 56.84 1,671,816
10/04/2013 57.35 56.64 56.91 57.13 1,338,793
09/27/2013 56.53 56.11 56.35 56.45 1,618,298
09/20/2013 57.71 56.72 57.61 57 2,557,181
09/13/2013 57.5 56.85 57.3 57.28 1,018,462
09/06/2013 56.32 55.34 56.32 55.92 1,190,992
08/30/2013 56.12 55.56 56.09 55.73 994,934
08/23/2013 57.45 56.47 57.22 57.28 1,460,608
08/16/2013 58.22 56.3 57.8 56.43 5,334,693
08/09/2013 59.67 58.77 59.52 58.79 1,836,715
08/02/2013 62.13 61.72 62.02 61.99 745,690
07/26/2013 61.53 60.57 61.13 61.52 593,165
07/19/2013 61.94 61.01 61.93 61.56 1,802,346
07/12/2013 63.15 61.78 62.61 62.26 1,732,230
07/05/2013 62.1 60.96 61.42 62.04 711,668
06/28/2013 60.2 59.3 59.48 59.94 1,659,759
06/21/2013 58.63 57.5 58.3 58.2 1,577,529
06/14/2013 59.61 58.55 59.38 58.94 1,094,010
06/07/2013 59.58 58.65 58.83 59.52 920,605
05/31/2013 60.02 58.82 59.12 58.82 1,203,713
05/24/2013 60.02 59.44 59.87 59.87 1,027,329
05/17/2013 60.89 58.75 58.87 60.68 4,494,176
05/10/2013 59.3 58.61 58.61 59.17 1,549,370
05/03/2013 58.42 57.38 57.45 58.21 1,213,067
04/26/2013 56.75 56.19 56.49 56.71 819,843
04/19/2013 55.15 54.57 54.88 54.9 1,673,302
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:10 PM ET