NORDSTROM Inc

(NYSE: JWN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.64 Down -0.04 -0.06%
Find prices for:
NORDSTROM Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 69.66 68.86 69.17 69.45 1,380,471
08/15/2014 66.49 64.92 65.55 65.11 6,070,642
08/08/2014 69.99 68.6 69.02 69.94 1,361,314
08/01/2014 69.4 68.44 68.44 68.95 1,101,241
07/25/2014 68.87 68.03 68.49 68.08 714,715
07/18/2014 68.02 67.35 67.65 67.98 999,200
07/11/2014 69.37 68.37 69 68.75 1,025,005
07/04/2014 69.29 69.29 69.29 69.29 0
06/27/2014 68.25 67.63 67.63 67.99 876,263
06/20/2014 68.54 67.85 68.54 68.09 1,714,289
06/13/2014 68.11 67.26 67.46 67.89 942,425
06/13/2014 0.33 Ex-dividend
06/06/2014 69.23 68.45 68.45 68.79 811,238
05/30/2014 68.32 67.64 67.64 68.06 1,467,909
05/23/2014 69.41 67.36 67.58 67.85 2,070,058
05/16/2014 70.71 66.75 67.01 70.55 8,397,080
05/09/2014 61.75 60.88 61.19 61.47 1,084,688
05/02/2014 62.8 61.61 62.09 62.02 1,079,124
04/25/2014 62.01 61.36 61.85 61.48 987,941
04/18/2014 60.84 60.84 60.84 60.84 0
04/11/2014 61.53 60.25 60.93 60.46 2,256,858
04/04/2014 64.18 63.38 63.72 63.47 1,834,767
03/28/2014 62.39 61.5 62.01 61.83 1,203,888
03/21/2014 63.15 62.45 62.85 62.5 2,000,243
03/14/2014 62.22 61.25 61.44 61.33 1,526,197
03/07/2014 62.56 61.78 61.92 62.41 1,361,494
02/28/2014 61.67 61.05 61.3 61.48 1,878,568
02/21/2014 59.97 58.26 58.44 59.24 4,675,717
02/14/2014 58.96 58.2 58.36 58.47 873,426
02/07/2014 59.36 58.37 58.83 58.79 1,353,739
01/31/2014 57.72 56.57 56.79 57.45 1,646,198
01/24/2014 58.9 58.16 58.66 58.16 1,209,612
01/17/2014 60.55 59.65 59.92 59.93 1,932,845
01/10/2014 61.56 60.59 61.26 61.11 1,181,836
01/03/2014 62.56 61.73 61.95 62.17 807,026
12/27/2013 61.75 61.05 61.05 61.42 527,432
12/20/2013 61.61 60.36 60.41 61.19 2,002,555
12/13/2013 60.85 60.07 60.32 60.09 1,046,354
12/06/2013 61.5 60.18 61.39 60.36 1,730,070
11/29/2013 62.95 62.09 62.93 62.21 586,183
11/22/2013 62.25 61.81 61.93 62.1 1,180,882
11/15/2013 63.35 62.13 62.41 62.8 3,027,667
11/08/2013 61.43 60.14 60.22 61.02 1,331,135
11/01/2013 60.7 59.76 60.52 59.97 1,012,125
10/25/2013 59.49 58.98 59.21 59.27 833,021
10/18/2013 58.96 58.24 58.87 58.74 981,727
10/11/2013 56.88 56.19 56.46 56.84 1,671,816
10/04/2013 57.35 56.64 56.91 57.13 1,338,793
09/27/2013 56.53 56.11 56.35 56.45 1,618,298
09/20/2013 57.71 56.72 57.61 57 2,557,181
09/13/2013 57.5 56.85 57.3 57.28 1,018,462
09/06/2013 56.32 55.34 56.32 55.92 1,190,992
08/30/2013 56.12 55.56 56.09 55.73 994,934
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:26 PM ET