KIMCO REALTY Corp

(NYSE: KIM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.49 Up +0.25 +1.08%
Find prices for:
KIMCO REALTY Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 23.57 23.25 23.57 23.29 1,734,137
08/15/2014 23.1 22.88 23.06 23 8,216,864
08/08/2014 22.3 22.04 22.21 22.29 3,114,529
08/01/2014 22.5 22.29 22.38 22.35 3,615,527
07/25/2014 23.6 23.29 23.49 23.33 1,188,223
07/18/2014 23.54 23.29 23.33 23.51 1,420,413
07/11/2014 23.23 23.07 23.17 23.2 1,515,462
07/03/2014 23.11 22.77 23.08 22.87 1,482,181
06/27/2014 23.03 22.81 22.85 22.99 3,939,756
06/20/2014 23.51 23.13 23.28 23.51 3,315,137
06/13/2014 22.71 22.34 22.54 22.69 2,053,301
06/06/2014 23.61 23.34 23.59 23.4 1,972,270
05/30/2014 22.98 22.76 22.76 22.92 3,277,945
05/23/2014 22.72 22.57 22.61 22.71 1,607,064
05/16/2014 22.93 22.6 22.71 22.93 2,195,694
05/09/2014 23.04 22.61 22.95 22.73 3,526,374
05/02/2014 23.12 22.84 22.95 22.97 1,983,327
04/25/2014 22.69 22.5 22.69 22.54 1,128,542
04/17/2014 22.52 22.28 22.52 22.45 2,343,116
04/11/2014 22.07 21.75 21.87 21.75 2,908,937
04/04/2014 22.02 21.79 21.94 21.88 1,907,378
03/28/2014 21.96 21.77 21.85 21.84 2,109,488
03/21/2014 21.94 21.56 21.79 21.85 3,455,143
03/14/2014 22.17 21.86 21.91 21.88 4,194,025
03/07/2014 22.36 21.88 22.02 22.05 2,873,142
02/28/2014 22.3 21.93 22.02 22.26 5,110,017
02/21/2014 21.92 21.59 21.67 21.79 1,719,705
02/14/2014 21.72 21.46 21.46 21.68 1,637,101
02/07/2014 21.04 20.76 20.88 20.93 3,381,139
01/31/2014 20.98 20.47 20.57 20.91 3,165,273
01/24/2014 20.88 20.59 20.77 20.69 3,353,656
01/17/2014 20.96 20.69 20.79 20.76 3,466,544
01/10/2014 20.63 20.13 20.14 20.56 3,485,157
01/03/2014 20.04 19.73 19.73 19.94 3,176,019
12/27/2013 20.28 20.03 20.24 20.13 1,411,701
12/20/2013 20.32 20.05 20.17 20.21 4,768,747
12/13/2013 20.53 20.02 20.29 20.02 3,202,084
12/06/2013 21.03 20.77 20.88 20.98 3,185,723
11/29/2013 20.92 20.61 20.9 20.62 1,386,469
11/22/2013 20.99 20.76 20.99 20.91 3,185,977
11/15/2013 21.18 20.97 21.04 21.18 5,489,295
11/08/2013 21.05 20.63 20.99 21 3,428,489
11/01/2013 21.7 21.32 21.53 21.56 4,011,669
10/25/2013 21.68 21.23 21.33 21.61 6,389,273
10/18/2013 21.06 20.75 21.03 20.86 3,993,399
10/11/2013 20.41 19.98 20.16 20.39 4,310,348
10/04/2013 19.78 19.52 19.71 19.58 2,902,923
09/27/2013 20.46 20.22 20.36 20.37 2,190,574
09/20/2013 21.16 20.62 21.16 20.63 4,753,950
09/13/2013 20.44 20.18 20.21 20.25 2,526,220
09/06/2013 20.21 19.98 20.02 20.1 3,537,093
08/30/2013 20.32 19.99 20.26 20.03 3,128,537
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 PM ET