Kimberly-Clark Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
104.35 Up +0.60 +0.58%
Find prices for:
MORE ON KMB
KIMBERLY-CLARK CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/13/2013 105.07 102.97 103.46 104.35 10,047,900
5/6/2013 105.38 102.54 105.11 103.43 9,468,300
4/29/2013 105.68 102.54 103.07 105.38 11,399,200
4/22/2013 106.24 102.98 105.23 103.12 15,760,300
4/15/2013 106.54 100.19 100.9 106.1 12,538,200
4/8/2013 101.68 98.23 99.12 101.23 8,316,000
4/1/2013 100 97.3 97.57 99.31 11,592,500
3/25/2013 97.99 94.44 95.9 97.98 10,561,500
3/18/2013 95.9 91.91 92.2 95.66 11,202,000
3/11/2013 94.68 92.66 94.23 93.26 11,443,500
3/6/2013 0.81 Ex-dividend
3/4/2013 96.5 93.62 94.3 94.19 9,495,500
2/25/2013 95.91 93.74 94.61 94.3 15,579,300
2/18/2013 94.51 91.13 91.33 94.5 11,349,300
2/11/2013 91.27 89.38 90.24 91.2 9,705,000
2/4/2013 91.57 89.22 89.42 90.9 9,234,600
1/28/2013 90.19 86.26 86.46 90.01 14,315,100
1/21/2013 87.69 86.03 86.84 86.26 8,695,800
1/14/2013 86.85 85.05 85.24 86.82 6,820,000
1/7/2013 85.94 83.92 85.92 85.1 10,102,900
12/31/2012 86.5 82.71 82.79 86.36 7,791,500
12/24/2012 84.09 83.12 83.67 83.13 4,767,800
12/17/2012 86.43 83.9 85.18 84.05 11,381,100
12/10/2012 86.21 84.89 85.74 85.05 8,364,800
12/5/2012 0.74 Ex-dividend
12/3/2012 86.1 84.57 85.83 85.91 9,091,300
11/26/2012 87 85.45 87 85.72 11,363,500
11/19/2012 87.34 85.41 85.5 87.34 6,058,800
11/12/2012 85.03 82.77 83.12 85.03 10,902,400
11/5/2012 83.75 82.15 83.04 83.13 8,007,300
10/29/2012 84.47 82.6 82.76 83.34 6,506,800
10/22/2012 86.88 82.27 86.69 82.75 12,765,900
10/15/2012 87.8 85.54 85.62 86.88 6,665,600
10/8/2012 86.92 85.5 86.83 85.65 5,718,300
10/1/2012 87.15 85.62 85.78 86.89 7,401,100
9/24/2012 86.19 84.81 85.2 85.78 8,826,900
9/17/2012 85.5 82.23 82.65 85.32 11,455,800
9/10/2012 83.39 81.89 82.9 82.68 10,880,600
9/5/2012 0.74 Ex-dividend
9/3/2012 84.4 82.6 83.78 82.93 10,833,200
8/27/2012 83.96 82.49 83.6 83.6 7,232,700
8/20/2012 84.5 83.3 83.82 83.66 8,697,300
8/13/2012 84.05 82.43 82.69 83.95 9,808,000
8/6/2012 85.63 81.29 85.45 82.82 21,701,200
7/30/2012 88.25 85.19 87.12 85.35 16,080,600
7/23/2012 87.69 83.06 84.4 87.32 14,114,300
7/16/2012 86.26 84.64 84.91 84.83 10,139,500
7/9/2012 85.35 83.75 83.91 85.21 9,399,900
7/2/2012 84.23 83.05 83.45 83.91 6,290,900
6/25/2012 83.77 80.8 81 83.77 9,919,500
6/18/2012 83.33 80.61 82.44 81.38 13,270,200
6/11/2012 82.93 80.83 81.46 82.48 12,918,000
6/6/2012 0.74 Ex-dividend
6/4/2012 81.34 77.8 78.33 81.2 17,291,500
5/28/2012 79.92 78.17 79.63 78.28 14,850,500
5/21/2012 79.71 78.05 78.86 79.46 21,327,200
5/14/2012 80 78.65 79.18 78.83 12,298,200
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 12:05 AM ET
Ad Choice Feedback