KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
108.00 Down -0.14 -0.13%
Find prices for:
KIMBERLY-CLARK Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 108.49 107.99 108.49 108 1,360,067
08/22/2014 109.46 108.72 109.32 108.77 844,389
08/15/2014 108.49 107.31 108.47 107.72 1,215,996
08/08/2014 107.32 105.77 106.31 107.31 1,386,312
08/01/2014 105.55 103.5 103.58 104.9 2,693,532
07/25/2014 109.62 108.49 109.44 108.53 1,478,530
07/18/2014 113.31 112.35 113.06 113.29 1,373,305
07/11/2014 112.78 112.38 112.69 112.61 806,471
07/03/2014 112.06 111.13 111.13 111.88 859,443
06/27/2014 111.63 110.4 110.85 111.37 1,245,232
06/20/2014 113.93 112.18 113.93 112.66 2,489,935
06/13/2014 111 109.84 110.17 110.66 1,029,533
06/06/2014 111.97 111.02 111.31 111.66 1,129,988
05/30/2014 112.5 111.07 111.07 112.35 1,552,105
05/23/2014 110.8 110.03 110.1 110.73 837,158
05/16/2014 111.31 110.12 110.28 111.06 1,223,215
05/09/2014 111.07 110.63 110.72 110.81 1,282,851
05/02/2014 111.5 110.74 111 111.03 1,267,998
04/25/2014 109.5 108.77 109.06 109.24 1,832,151
04/17/2014 113.09 111.8 112.09 112.54 2,888,607
04/11/2014 111.63 109.68 110.95 109.75 2,086,557
04/04/2014 111.11 109.59 110.16 109.77 1,786,775
03/28/2014 110.45 109.39 110.45 109.82 1,828,501
03/21/2014 111.71 110.11 110.46 110.16 2,309,530
03/14/2014 109.86 108.51 108.59 109.66 1,613,263
03/07/2014 109.99 108.29 109.91 108.95 1,732,425
02/28/2014 110.88 108.85 109 110.35 1,960,194
02/21/2014 111.29 109.76 110.34 109.85 1,646,019
02/14/2014 110.44 108.3 108.73 110.24 1,483,623
02/07/2014 107.25 106.49 106.53 106.9 1,555,625
01/31/2014 109.76 106.54 107.26 109.37 3,158,457
01/24/2014 110.42 106.75 108.12 107.4 3,365,295
01/17/2014 106.49 105.44 106.47 105.46 2,745,007
01/10/2014 104.87 103.9 104.05 104.86 1,682,766
01/03/2014 104.92 103.95 104.31 104.35 1,344,238
01/03/2014 0.81 Ex-dividend
12/27/2013 105.8 105 105.22 105.1 669,313
12/20/2013 105.61 104.17 104.67 105.18 2,019,718
12/13/2013 104.34 103.36 104.02 103.92 989,293
12/06/2013 105.6 104.73 104.75 105.58 1,850,749
11/29/2013 109.54 108.14 108.25 109.16 1,481,539
11/22/2013 109.29 107.74 107.74 109 6,458,753
11/15/2013 111.68 108.28 111.54 109.26 3,320,069
11/08/2013 108.1 106.72 107.88 108.03 1,661,172
11/01/2013 108.29 107.27 107.87 108.01 1,528,423
10/25/2013 105.56 103.62 104 105.51 1,455,045
10/18/2013 99.63 98.49 99.63 99.18 1,794,663
10/11/2013 97.01 95.3 95.85 96.95 1,186,556
10/04/2013 94.79 94.03 94.38 94.26 1,182,567
09/27/2013 95.34 94.09 95.17 94.79 989,014
09/20/2013 97.2 96.19 97.09 96.2 1,677,461
09/13/2013 95.92 95.04 95.16 95.69 1,175,623
09/06/2013 93.59 92 92.52 93.06 1,553,631
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:48 PM ET