COCA-COLA COMPANY

(NYSE: KO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.18 Down -0.23 -0.54%
Find prices for:
COCA-COLA COMPANY Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 41.15 40.66 40.85 40.88 23,221,550
08/08/2014 39.58 39.26 39.34 39.45 13,666,969
08/01/2014 39.49 39.06 39.13 39.29 13,568,610
07/25/2014 41.04 40.81 40.92 41 10,809,949
07/18/2014 42.47 42.02 42.14 42.43 19,272,396
07/11/2014 42.25 41.88 42.12 41.97 9,772,958
07/03/2014 42.32 42.01 42.26 42.23 7,537,718
06/27/2014 42.29 41.91 41.99 42.19 18,674,412
06/20/2014 41.88 41.53 41.87 41.69 23,403,271
06/13/2014 40.54 40.25 40.39 40.37 9,203,771
06/06/2014 41.06 40.84 40.94 40.99 8,760,639
05/30/2014 40.93 40.49 40.54 40.91 10,434,655
05/23/2014 40.7 40.53 40.63 40.58 6,255,168
05/16/2014 40.91 40.45 40.52 40.89 13,824,170
05/09/2014 40.95 40.71 40.78 40.87 8,516,358
05/02/2014 40.96 40.63 40.79 40.95 14,197,753
04/25/2014 41.01 40.44 40.46 41.01 16,811,384
04/17/2014 40.72 40.25 40.43 40.72 18,547,111
04/11/2014 39.22 38.57 38.83 38.63 18,085,746
04/04/2014 38.48 38.14 38.24 38.22 15,453,554
03/28/2014 39.03 38.82 38.89 38.95 11,502,051
03/21/2014 38.83 38.28 38.78 38.44 19,210,757
03/14/2014 38.32 37.88 37.95 38.17 14,687,231
03/07/2014 38.61 38.36 38.56 38.55 17,074,233
02/28/2014 38.39 38.04 38.08 38.2 15,765,571
02/21/2014 37.62 37.14 37.59 37.18 19,440,449
02/14/2014 39.02 38.27 38.6 38.93 16,047,482
02/07/2014 38.35 37.87 38.17 37.95 20,495,016
01/31/2014 38.16 37.72 37.95 37.82 16,185,576
01/24/2014 39.25 38.82 39.08 38.84 16,533,729
01/17/2014 39.75 39.28 39.72 39.28 14,027,351
01/10/2014 40.29 39.9 39.96 40.13 13,314,525
01/03/2014 40.73 40.35 40.68 40.46 10,403,834
12/27/2013 40.79 40.53 40.69 40.66 6,762,203
12/20/2013 40.19 39.85 39.92 40.04 22,244,802
12/13/2013 39.64 39.21 39.47 39.23 14,037,380
12/06/2013 40.5 40.05 40.05 40.46 12,557,216
11/29/2013 40.48 40.11 40.27 40.19 8,641,107
11/22/2013 40.46 40.09 40.34 40.43 26,397,103
11/15/2013 40.32 39.96 40.16 40.22 12,021,512
11/08/2013 40.05 39.49 39.74 40.05 11,903,577
11/01/2013 39.72 39.33 39.57 39.61 12,430,394
10/25/2013 39.13 38.63 38.84 39.03 14,391,341
10/18/2013 38.78 38.42 38.58 38.78 18,897,288
10/11/2013 37.92 37.52 37.92 37.77 14,266,861
10/04/2013 37.27 36.91 37.25 37.2 17,219,130
09/27/2013 38.58 38.15 38.57 38.4 12,610,159
09/20/2013 39.4 38.78 39.33 39.4 30,698,540
09/13/2013 38.74 38.42 38.56 38.69 11,623,631
09/06/2013 38.62 38.1 38.38 38.35 13,977,744
08/30/2013 38.28 38 38.16 38.18 14,296,781
08/23/2013 38.61 38.37 38.61 38.52 11,303,083
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:44 AM ET