KOHLS CORPORATION

(NYSE: KSS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.56Up+0.02+0.04%Today's Close  |  53.56 unch unch After hours
Find prices for:
KOHLS CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 52.07 51.16 52.07 51.36 1,848,490
07/18/2014 52.4 51.56 51.81 52.4 1,947,408
07/11/2014 52.08 51.36 52.02 51.51 2,559,174
07/03/2014 53.21 52.65 52.65 52.95 1,624,724
06/27/2014 53.28 52.83 52.93 53.23 2,155,471
06/20/2014 53.37 52.36 52.86 52.4 3,880,179
06/13/2014 52.4 51.95 52.25 52.12 1,880,550
06/06/2014 54.45 53.83 53.91 54.2 1,690,450
05/30/2014 54.89 53.84 54.34 54.44 2,883,312
05/23/2014 52.97 52.54 52.81 52.83 1,362,281
05/16/2014 53.38 51.83 52.42 53.26 3,495,213
05/09/2014 54.84 53.66 53.87 54.75 2,844,958
05/02/2014 56.23 55.26 55.37 55.72 1,569,437
04/25/2014 54.81 53.88 54.59 54.68 1,532,358
04/17/2014 55.11 53.75 55.1 54.26 2,444,564
04/11/2014 54.25 53.12 53.95 53.53 3,346,045
04/04/2014 58.2 57.53 57.99 57.66 2,597,745
03/28/2014 57.2 56.31 56.57 57 2,868,065
03/21/2014 56.21 55.08 55.2 55.79 4,037,613
03/14/2014 55.37 54.46 54.46 54.92 1,967,080
03/07/2014 55.96 54.78 55.04 55.45 3,240,836
02/28/2014 56.72 55.64 55.85 56.19 2,979,111
02/21/2014 52.09 51.65 51.77 51.89 1,898,661
02/14/2014 51.86 50.81 51.1 51.27 2,104,160
02/07/2014 52.36 51.01 51.78 51.19 3,305,444
01/31/2014 50.92 49.82 50.03 50.63 2,914,439
01/24/2014 50.81 49.98 50.7 50.22 2,890,307
01/17/2014 53.27 52.5 53.27 52.93 3,213,903
01/10/2014 57.33 55.33 55.56 56.99 3,326,479
01/03/2014 57.14 56.64 56.91 56.86 1,760,136
12/27/2013 56.08 55.65 55.86 55.94 1,178,793
12/20/2013 55.37 54.64 54.71 54.95 3,049,292
12/13/2013 55.19 54 54.97 54.08 2,166,635
12/06/2013 55.69 54.53 55.16 54.7 2,879,268
11/29/2013 56.21 55.23 56.17 55.28 1,435,314
11/22/2013 55.29 54.68 54.77 55.15 1,539,914
11/15/2013 54.46 53.21 53.29 53.95 4,931,063
11/08/2013 57.68 56.36 56.38 57.03 2,854,372
11/01/2013 57.14 56.4 56.92 56.85 2,544,766
10/25/2013 54.89 54.36 54.88 54.74 2,461,354
10/18/2013 54.09 53.18 53.99 53.93 2,262,609
10/11/2013 51.82 50.81 51.82 51.45 2,045,169
10/04/2013 52.8 52.17 52.26 52.51 1,699,627
09/27/2013 52.2 51.08 51.93 52.03 2,286,006
09/20/2013 53.1 52.18 53.01 52.6 2,899,421
09/13/2013 51.72 50.98 51.68 51.24 1,773,105
09/06/2013 52.98 52.12 52.76 52.39 1,618,272
08/30/2013 51.45 50.88 50.91 51.31 2,147,507
08/23/2013 51.82 50.89 51.75 51 2,105,280
08/16/2013 53.47 52.16 53.27 52.27 3,126,650
08/09/2013 50.92 50.41 50.92 50.69 2,108,364
08/02/2013 54.14 53.41 54.05 53.56 1,760,543
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:37 PM ET