LDK SOLAR CO. Ltd

(NYSE: LDK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1.01 Down -0.02 -1.94%
Find prices for:
LDK SOLAR CO. Ltd Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 0.6 0.45 0.45 0.54 230,405
04/11/2014 0.65 0.57 0.57 0.63 709,575
04/04/2014 0.81 0.27 0.41 0.8 2,729,497
03/28/2014 1.01 1.01 1.01 1.01 0
03/21/2014 1.01 1.01 1.01 1.01 0
03/14/2014 1.01 1.01 1.01 1.01 0
03/07/2014 1.01 1.01 1.01 1.01 0
02/28/2014 1.01 1.01 1.01 1.01 0
02/21/2014 1.03 1.01 1.03 1.01 687,466
02/14/2014 1.12 1.1 1.1 1.1 512,139
02/07/2014 1.11 1.09 1.11 1.11 272,913
01/31/2014 1.14 1.09 1.11 1.09 709,815
01/24/2014 1.15 1.1 1.15 1.12 1,092,552
01/17/2014 1.2 1.02 1.2 1.09 4,457,207
01/10/2014 1.33 1.31 1.31 1.32 609,955
01/03/2014 1.43 1.35 1.4 1.36 1,058,294
12/27/2013 1.44 1.39 1.43 1.39 931,134
12/20/2013 1.38 1.35 1.36 1.35 922,932
12/13/2013 1.43 1.35 1.4 1.35 889,507
12/06/2013 1.44 1.38 1.43 1.39 1,163,997
11/29/2013 1.53 1.47 1.52 1.5 1,451,150
11/22/2013 1.74 1.56 1.72 1.6 3,032,273
11/15/2013 1.55 1.47 1.47 1.51 1,517,008
11/08/2013 1.47 1.36 1.44 1.43 1,458,458
11/01/2013 1.42 1.38 1.39 1.39 1,044,516
10/25/2013 1.62 1.5 1.54 1.52 2,648,908
10/18/2013 1.69 1.61 1.67 1.63 1,805,548
10/11/2013 1.77 1.69 1.74 1.75 3,262,370
10/04/2013 1.72 1.65 1.67 1.68 2,298,764
09/27/2013 1.55 1.46 1.46 1.49 2,410,088
09/20/2013 1.59 1.5 1.53 1.5 2,108,992
09/13/2013 1.58 1.53 1.53 1.58 734,016
09/06/2013 1.65 1.57 1.65 1.58 1,686,642
08/30/2013 1.55 1.5 1.54 1.5 836,905
08/23/2013 1.7 1.64 1.67 1.69 1,323,899
08/16/2013 1.54 1.46 1.46 1.53 822,908
08/09/2013 1.6 1.51 1.52 1.57 887,271
08/02/2013 1.65 1.53 1.63 1.53 1,615,603
07/26/2013 1.7 1.64 1.64 1.69 754,920
07/19/2013 1.81 1.68 1.73 1.69 1,676,193
07/12/2013 1.48 1.42 1.47 1.44 1,605,245
07/05/2013 1.43 1.3 1.3 1.38 2,640,727
06/28/2013 1.35 1.28 1.33 1.29 1,398,264
06/21/2013 1.38 1.32 1.38 1.37 887,501
06/14/2013 1.44 1.34 1.41 1.36 1,647,833
06/07/2013 1.48 1.39 1.39 1.44 1,281,110
05/31/2013 1.6 1.48 1.6 1.55 1,608,376
05/24/2013 1.82 1.58 1.72 1.66 2,876,653
05/17/2013 1.59 1.4 1.45 1.52 3,431,009
05/10/2013 1.3 1.19 1.19 1.29 1,620,184
05/03/2013 1.42 1.3 1.36 1.31 1,163,096
04/26/2013 1.36 1.19 1.24 1.26 1,484,499
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 PM ET