LENNAR CORPORATION

(NYSE: LEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
39.10 Up +0.91 +2.38%
Find prices for:
LENNAR CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 38.89 37.89 38.79 38.22 4,878,540
04/11/2014 39.52 38.54 38.89 38.73 3,506,326
04/04/2014 41.62 40.14 40.79 40.48 3,462,653
03/28/2014 39.88 39.01 39.15 39.58 2,510,447
03/21/2014 40.51 39.07 40.34 39.57 8,585,638
03/14/2014 40.75 39.79 40.29 40.02 4,404,356
03/07/2014 43.23 41.79 43.06 42.06 5,125,992
02/28/2014 44.38 43.41 44.37 43.88 4,695,978
02/21/2014 42.43 41.25 41.38 41.85 3,799,018
02/14/2014 41.5 40.57 40.81 41.48 3,091,258
02/07/2014 42.25 41.24 41.86 41.77 5,493,571
01/31/2014 40.84 38.25 38.37 40.16 6,717,183
01/24/2014 38.33 36.89 38.26 37.03 5,221,905
01/17/2014 38.37 37.44 38.35 37.48 4,198,148
01/10/2014 39.85 38.62 38.8 39.19 5,786,857
01/03/2014 39.94 38.84 39.48 38.85 3,139,264
12/27/2013 39.74 39 39.24 39.55 2,619,102
12/20/2013 37.73 36.96 36.99 37.38 6,010,030
12/13/2013 35.35 34.92 34.96 35 2,709,177
12/06/2013 35.28 34.39 34.76 34.54 3,831,807
11/29/2013 36.04 35.27 36 35.76 1,541,692
11/22/2013 35 34.36 34.99 34.55 3,593,584
11/15/2013 34.89 33.88 34.34 34.17 5,513,718
11/08/2013 33.9 32.38 33.9 32.79 12,457,280
11/01/2013 35.73 34.37 35.66 34.98 6,271,737
11/01/2013 0.04 Ex-dividend
10/25/2013 37.41 36.58 37.3 36.99 3,214,836
10/18/2013 35.62 34.86 35.56 35.04 2,899,980
10/11/2013 34.99 33.88 33.88 34.82 4,768,509
10/04/2013 35.72 34.47 35.67 34.69 6,049,450
09/27/2013 36.5 35.67 36.29 35.86 4,180,686
09/20/2013 36.46 34.8 36.3 35.15 7,958,992
09/13/2013 35.18 33.83 34.98 34.48 4,364,156
09/06/2013 32.96 31.81 32.13 32.25 5,532,014
08/30/2013 32.65 31.74 32.63 31.81 3,906,580
08/23/2013 33.75 32.18 33.65 32.6 5,144,919
08/16/2013 34.61 33.3 33.3 33.88 9,660,709
08/09/2013 33.11 32.06 32.23 32.93 6,216,426
08/02/2013 35.06 34.23 34.31 34.71 3,915,393
07/26/2013 33.64 33.15 33.2 33.56 6,199,684
07/19/2013 35.74 34.99 35 35.53 3,141,033
07/12/2013 37.87 36.68 37.25 37.05 6,327,494
07/05/2013 35.36 33.1 35.36 33.93 8,843,571
06/28/2013 37.08 36 37.06 36.04 8,863,718
06/21/2013 35.68 33.36 35.27 35.25 15,997,504
06/14/2013 39.64 38.6 38.6 39.03 4,846,379
06/07/2013 39.6 37.88 39.04 38.6 6,237,607
05/31/2013 40.64 39.26 39.97 39.32 4,676,048
05/24/2013 42.97 42.35 42.92 42.79 2,916,632
05/17/2013 43.98 43.11 43.11 43.82 2,646,837
05/10/2013 42.89 42.26 42.31 42.68 2,326,298
05/03/2013 43.32 41.76 42.46 42.11 4,604,839
04/26/2013 42.87 41.8 42.38 42.3 4,029,174
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:37 AM ET