LOWES COMPANIES Inc

(NYSE: LOW)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.00 Up +0.09 +0.19%
Find prices for:
LOWES COMPANIES Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 47.87 47.38 47.45 47.81 5,211,250
07/11/2014 47.51 47.09 47.18 47.44 4,430,792
07/03/2014 48.44 48.18 48.22 48.23 2,132,374
06/27/2014 47.57 47.07 47.13 47.42 5,216,885
06/20/2014 46.24 45.65 46.08 46.02 13,871,064
06/13/2014 45.83 45.1 45.69 45.45 6,139,509
06/06/2014 47.9 47.44 47.53 47.77 3,860,498
05/30/2014 47.11 46.57 46.97 47.08 4,288,948
05/23/2014 47.14 46.73 46.82 47.06 5,096,362
05/16/2014 45.4 44.77 44.77 45.36 5,727,092
05/09/2014 45.73 44.89 45.01 45.71 4,023,693
05/02/2014 47.34 46.38 46.38 46.98 4,732,265
04/25/2014 47.01 46.35 46.98 46.38 4,589,154
04/17/2014 47.08 46.29 46.51 46.8 4,280,989
04/11/2014 46.72 46.19 46.66 46.31 4,931,512
04/04/2014 49.24 48.18 49.21 48.44 5,951,890
03/28/2014 49.02 48.63 48.84 48.92 4,016,250
03/21/2014 50.07 49.19 49.84 49.25 7,777,483
03/14/2014 49.62 48.96 49.09 49.09 5,299,313
03/07/2014 50.53 50.02 50.5 50.42 4,340,533
02/28/2014 50.89 49.47 50.88 50.03 9,573,614
02/21/2014 47.3 46.66 46.66 47.06 7,675,229
02/14/2014 47.39 46.46 46.6 47.28 3,460,049
02/07/2014 46.26 45.44 46.11 46.07 9,677,370
01/31/2014 46.8 45.62 46.01 46.29 6,771,509
01/24/2014 48.3 47.73 47.78 47.83 9,089,843
01/17/2014 48.14 47.56 48.1 47.61 5,764,093
01/10/2014 49.78 48.88 48.92 49.68 5,736,433
01/03/2014 49.53 48.83 49.41 48.95 4,257,787
12/27/2013 49.45 48.65 49.15 48.83 3,828,571
12/20/2013 48.92 47.92 48.58 47.97 8,170,370
12/13/2013 47.38 46.9 46.9 47.11 3,816,321
12/06/2013 48.48 47.14 47.19 47.98 8,217,854
11/29/2013 47.97 47.45 47.89 47.48 3,343,887
11/22/2013 48.24 47.68 48.22 47.9 6,142,941
11/15/2013 52.08 51.53 52.05 51.77 10,833,261
11/08/2013 49.26 48.48 49.01 48.72 8,931,220
11/01/2013 49.99 49.15 49.83 49.18 9,961,634
10/25/2013 50.63 49.93 50.25 50.59 6,014,328
10/18/2013 48.48 47.58 48.48 47.66 12,982,462
10/11/2013 48.81 47.93 47.96 48.8 6,949,937
10/04/2013 48.22 47.85 47.97 48.14 5,518,608
09/27/2013 48.03 47.63 47.79 47.77 4,107,788
09/20/2013 49.14 47.84 49.07 47.84 11,723,474
09/13/2013 47.29 46.59 47.15 46.86 6,199,845
09/06/2013 46.2 45.25 46.07 45.6 5,596,102
08/30/2013 46.62 45.65 46.5 45.82 5,613,560
08/23/2013 47.5 46.57 47.24 46.98 8,127,620
08/16/2013 44.64 43.79 43.86 43.96 8,342,129
08/09/2013 46.04 45.54 46.03 45.68 6,613,830
08/02/2013 45.27 44.69 44.97 44.99 6,763,756
07/26/2013 44.04 43.61 43.87 43.97 5,130,770
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:51 PM ET