LG. DISPLAY CO. Ltd.

(NYSE: LPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.62 Up +0.09 +0.58%
Find prices for:
LG. DISPLAY CO. Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 16.32 16.14 16.19 16.3 307,823
07/18/2014 16.44 16.26 16.37 16.37 256,972
07/11/2014 15.82 15.67 15.72 15.8 150,908
07/03/2014 16.15 16.04 16.04 16.13 149,967
06/27/2014 15.59 15.48 15.51 15.59 232,104
06/20/2014 15.06 14.75 14.87 14.78 451,413
06/13/2014 14.51 14.41 14.51 14.42 143,412
06/06/2014 13.32 13.19 13.19 13.24 335,298
05/30/2014 13.33 13.22 13.32 13.22 356,890
05/23/2014 13.84 13.76 13.83 13.79 316,311
05/16/2014 13.46 13.24 13.46 13.33 678,275
05/09/2014 13.53 13.45 13.51 13.47 302,809
05/02/2014 13.48 13.34 13.36 13.48 297,699
04/25/2014 13.69 13.55 13.6 13.61 251,842
04/17/2014 14.02 13.87 13.88 13.94 276,065
04/11/2014 13.35 13.24 13.32 13.32 248,313
04/04/2014 13.36 13.23 13.29 13.32 1,269,093
03/28/2014 12.49 12.33 12.37 12.35 472,397
03/21/2014 12.2 12.05 12.1 12.14 519,471
03/14/2014 11.03 10.9 10.98 10.91 957,260
03/07/2014 11.44 11.27 11.41 11.32 260,930
02/28/2014 11.45 11.24 11.42 11.34 545,460
02/21/2014 12.17 12.04 12.04 12.12 666,252
02/14/2014 12.47 12.25 12.3 12.43 711,168
02/07/2014 11.79 11.66 11.73 11.75 462,881
01/31/2014 11.95 11.65 11.84 11.73 610,805
01/24/2014 12.35 12.05 12.35 12.21 616,835
01/17/2014 12.39 12.25 12.39 12.31 304,246
01/10/2014 12.37 12.1 12.25 12.32 709,760
01/03/2014 11.8 11.69 11.73 11.73 151,263
12/27/2013 12 11.88 11.88 12 167,342
12/20/2013 11.72 11.62 11.63 11.7 388,865
12/13/2013 11.67 11.6 11.66 11.62 110,271
12/06/2013 11.83 11.72 11.81 11.77 286,722
11/29/2013 11.59 11.49 11.49 11.59 191,473
11/22/2013 11.19 11 11.08 11.17 465,480
11/15/2013 11.15 11 11 11.1 218,760
11/08/2013 10.82 10.68 10.81 10.76 580,685
11/01/2013 11.82 11.65 11.75 11.74 222,165
10/25/2013 11.59 11.43 11.59 11.5 386,475
10/18/2013 11.88 11.71 11.79 11.82 365,284
10/11/2013 11.64 11.41 11.49 11.56 1,239,856
10/04/2013 11.4 11.2 11.26 11.4 1,078,968
09/27/2013 12.36 12.27 12.36 12.28 172,650
09/20/2013 12.6 12.38 12.48 12.43 327,568
09/13/2013 12.56 12.41 12.53 12.44 774,109
09/06/2013 13.09 12.95 13.05 13.04 205,877
08/30/2013 13.14 12.91 13.14 12.98 244,729
08/23/2013 12.94 12.75 12.84 12.93 251,322
08/16/2013 13.02 12.85 12.85 12.91 233,835
08/09/2013 12.83 12.73 12.78 12.76 160,232
08/02/2013 12.6 12.49 12.52 12.57 117,816
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:06 PM ET