13.89Down-0.52-3.61%Today's Close  |  13.86 -0.02 -0.23% After hours
Find prices for:
LOUISIANA-PACIFIC Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 14.52 14.18 14.33 14.41 1,433,665
07/18/2014 14.03 13.84 13.88 13.99 1,371,053
07/11/2014 14.23 13.97 14.01 14.16 2,282,938
07/03/2014 15.45 15.16 15.36 15.18 821,941
06/27/2014 15.01 14.6 14.66 14.98 3,891,697
06/20/2014 14.72 14.27 14.37 14.65 2,942,435
06/13/2014 14.32 14.03 14.19 14.3 2,534,981
06/06/2014 14.37 13.9 13.9 14.11 4,348,842
05/30/2014 14.73 14.12 14.55 14.2 3,574,972
05/23/2014 14.9 14.34 14.42 14.67 4,313,886
05/16/2014 14.57 14 14.5 14.25 8,757,070
05/09/2014 15.72 15 15.32 15.3 5,663,611
05/02/2014 16.94 16.09 16.19 16.73 3,560,416
04/25/2014 15.91 15.21 15.68 15.59 4,243,787
04/17/2014 15.41 15.05 15.38 15.25 1,746,818
04/11/2014 15.77 15.23 15.6 15.26 3,555,201
04/04/2014 17.55 16.8 17.26 16.86 1,739,775
03/28/2014 16.77 16.45 16.65 16.56 1,677,593
03/21/2014 17.17 16.57 16.87 16.58 2,758,911
03/14/2014 17.23 16.87 16.91 16.97 1,801,699
03/07/2014 18.45 18.16 18.3 18.29 1,918,054
02/28/2014 18.88 18.54 18.6 18.79 3,020,467
02/21/2014 18 17.14 17.17 17.9 3,574,149
02/14/2014 18.06 17.49 17.92 17.95 3,987,412
02/07/2014 17.58 16.98 17.3 17.02 2,522,477
01/31/2014 18.05 17.52 17.67 17.53 2,586,673
01/24/2014 18.18 17.38 17.94 17.51 6,518,644
01/17/2014 17.82 17.18 17.8 17.29 3,018,125
01/10/2014 18.64 18.03 18.1 18.56 2,943,048
01/03/2014 18.62 18.12 18.39 18.34 2,223,991
12/27/2013 18.88 18.55 18.75 18.79 1,104,175
12/20/2013 18.1 17.8 17.88 17.97 4,759,700
12/13/2013 17.04 16.09 16.1 17.01 4,956,006
12/06/2013 16.35 15.97 16.02 16.01 1,686,105
11/29/2013 16.71 16.25 16.6 16.4 1,371,988
11/22/2013 16.15 15.88 16.1 15.93 1,814,675
11/15/2013 16.64 16.34 16.54 16.35 2,566,471
11/08/2013 16.01 15.4 15.73 15.85 3,623,047
11/01/2013 17.27 16.62 17.06 16.78 5,089,585
10/25/2013 18.18 17.72 18.03 17.91 1,648,583
10/18/2013 17.89 17.58 17.69 17.61 2,283,242
10/11/2013 17.89 17.31 17.4 17.88 1,806,553
10/04/2013 17.98 17.44 17.44 17.89 1,953,153
09/27/2013 17.59 17.09 17.3 17.54 2,397,866
09/20/2013 18.23 18 18.18 18.02 3,494,365
09/13/2013 17.15 16.7 16.8 17.12 2,751,048
09/06/2013 17.77 16.95 17.08 16.99 7,824,353
08/30/2013 15.31 14.8 15.31 14.96 2,119,668
08/23/2013 15.19 14.79 15.19 15.05 2,257,046
08/16/2013 16.28 15.75 15.84 15.76 2,398,027
08/09/2013 17.54 16.89 17.4 16.93 2,681,167
08/02/2013 17.2 16.66 16.81 16.76 3,108,939
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:31 PM ET