24.83 Up +0.08 +0.32%
Find prices for:
LEUCADIA NATIONAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 25.13 24.83 25 25.01 1,720,422
08/15/2014 25.29 24.76 25.13 24.98 1,195,413
08/08/2014 24.45 24.09 24.45 24.29 1,966,060
08/01/2014 24.8 24.31 24.67 24.55 1,142,876
07/25/2014 25.3 25.08 25.29 25.08 462,599
07/18/2014 25.35 25.05 25.12 25.31 1,196,878
07/11/2014 25.52 25.21 25.5 25.47 1,028,555
07/03/2014 26.02 25.78 25.9 25.89 642,278
06/27/2014 26.56 26.07 26.18 26.14 4,339,642
06/27/2014 0.0625 Ex-dividend
06/20/2014 26.78 26.34 26.78 26.56 2,629,981
06/13/2014 25.83 25.55 25.74 25.77 942,526
06/06/2014 26.25 25.65 25.65 26.15 1,169,906
05/30/2014 25.78 25.5 25.59 25.65 2,206,851
05/23/2014 25.53 25.16 25.22 25.41 938,365
05/16/2014 25.18 24.75 25.18 25.1 1,214,143
05/09/2014 26.05 25.45 26.05 25.6 1,384,839
05/02/2014 26.08 25.59 25.63 25.76 1,055,846
04/25/2014 26.24 25.69 26.15 25.71 957,266
04/17/2014 26.19 25.91 25.98 26.08 2,584,116
04/11/2014 26.38 25.76 26.16 25.79 2,314,846
04/04/2014 27.6 26.99 27.5 27.03 1,055,455
03/28/2014 27.43 26.89 26.9 27.28 1,281,177
03/28/2014 0.0625 Ex-dividend
03/21/2014 27.49 26.87 27.49 27.15 2,350,823
03/14/2014 26.43 26.18 26.24 26.33 1,159,193
03/07/2014 28.16 27.73 28.16 27.85 1,214,163
02/28/2014 28.21 27.8 28.15 27.94 2,085,343
02/21/2014 28.17 27.8 27.8 27.95 1,262,389
02/14/2014 28.34 27.99 28.22 28.13 1,181,198
02/07/2014 27.74 27.13 27.13 27.71 1,418,591
01/31/2014 27.44 26.94 27 27.33 1,757,832
01/24/2014 27.94 27.41 27.94 27.41 2,392,875
01/17/2014 28.38 27.53 27.9 27.94 2,325,394
01/10/2014 28.3 27.94 27.95 28.18 952,271
01/03/2014 28.64 28.26 28.47 28.37 870,233
12/27/2013 28.67 28.15 28.39 28.18 627,686
12/27/2013 0.0625 Ex-dividend
12/20/2013 28.21 27.45 27.47 27.95 2,108,470
12/13/2013 27.67 27.14 27.56 27.2 674,359
12/06/2013 28.14 27.84 28.1 28.11 615,296
11/29/2013 28.93 28.38 28.54 28.66 519,457
11/22/2013 28.9 28.25 28.37 28.89 845,817
11/15/2013 28.49 27.95 27.95 28.27 1,172,518
11/08/2013 28.9 28.32 28.4 28.88 947,040
11/01/2013 28.76 28.4 28.43 28.71 5,128,825
10/25/2013 29.42 29 29.33 29.15 883,452
10/18/2013 28.71 28.45 28.52 28.7 760,097
10/11/2013 28.78 28 28.09 28.78 1,528,047
10/04/2013 27.69 27.17 27.28 27.68 1,428,776
09/27/2013 27.43 27.09 27.15 27.3 1,069,454
09/27/2013 0.0625 Ex-dividend
09/20/2013 27.86 27.27 27.73 27.27 4,271,542
09/13/2013 27.91 27.52 27.64 27.85 928,755
09/06/2013 26.71 26.2 26.46 26.57 958,410
08/30/2013 25.13 24.82 25.13 24.93 893,402
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:19 PM ET