MACY'S Inc

(NYSE: M)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.66 Up +1.08 +1.88%
Find prices for:
MACY'S Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 57.79 56.78 56.91 56.9 4,063,816
04/04/2014 61.26 59.68 60.91 59.74 3,773,150
03/28/2014 59 58.35 58.35 58.92 1,849,314
03/21/2014 59.56 58.72 59.09 58.97 8,054,453
03/14/2014 59 57.88 58.2 58.58 3,542,004
03/07/2014 58.48 57.27 57.52 58.05 3,914,963
02/28/2014 58.13 57.5 57.7 57.86 3,234,970
02/21/2014 53.99 53.51 53.56 53.71 3,103,180
02/14/2014 53.64 52.82 53.08 53.4 2,159,998
02/07/2014 53.71 52.59 52.87 53.09 2,933,068
01/31/2014 53.79 53.12 53.22 53.2 3,597,852
01/24/2014 54.91 54.08 54.7 54.42 3,460,821
01/17/2014 56.41 55.73 56.07 56.23 4,108,566
01/10/2014 56.09 55.26 55.98 55.84 6,051,098
01/03/2014 54 53.32 53.36 53.54 2,492,194
12/27/2013 53.14 52.65 53.01 52.7 1,421,862
12/20/2013 52.72 52.14 52.39 52.27 5,741,004
12/13/2013 52.42 51.3 51.86 51.41 4,020,848
12/06/2013 52.2 51.14 51.92 51.83 4,607,674
11/29/2013 54.07 53.08 54.07 53.26 3,532,085
11/22/2013 51.37 50.63 50.96 51.26 4,121,714
11/15/2013 51.09 50.27 50.41 51.09 7,081,247
11/08/2013 46.31 45.59 45.9 46.18 5,591,290
11/01/2013 46.3 45.56 46.18 45.96 3,165,069
10/25/2013 45.24 44.68 45.24 44.89 3,588,961
10/18/2013 44.65 43.7 44.51 44.39 5,299,274
10/11/2013 43.04 42.22 43.02 42.64 5,182,840
10/04/2013 44.28 43.73 44.28 44.07 4,433,027
09/27/2013 43.8 43.22 43.29 43.52 5,432,068
09/20/2013 45.57 44.58 45.39 44.62 5,410,871
09/13/2013 44.71 43.5 43.82 44.7 5,980,632
09/06/2013 46.18 44.95 46.1 45.08 6,742,446
08/30/2013 44.86 44.25 44.68 44.43 3,341,296
08/23/2013 45.08 44.44 44.92 44.79 3,713,771
08/16/2013 46.13 44.98 46.13 44.99 7,749,676
08/09/2013 48.61 47.66 48.18 48.52 4,733,585
08/02/2013 49.49 48.95 49.15 49.46 2,150,595
07/26/2013 48.23 47.48 47.79 48.17 2,569,066
07/19/2013 49.25 48.23 49.25 49.03 5,933,190
07/12/2013 50.05 49.24 49.69 49.43 3,546,426
07/05/2013 49.24 48.47 49 49.18 2,022,513
06/28/2013 48.5 47.93 48.24 48 5,580,802
06/21/2013 47.39 46.13 47.2 46.86 5,256,311
06/14/2013 49.26 48.35 48.51 48.48 2,194,522
06/07/2013 49.01 48.48 48.63 48.61 2,961,454
05/31/2013 49.32 48.34 48.73 48.34 3,332,860
05/24/2013 49.34 48.36 48.59 49.21 2,732,587
05/17/2013 48.67 47.55 48.03 48.67 5,840,725
05/10/2013 47.23 46.58 46.62 47.23 2,999,538
05/03/2013 46.45 45.18 45.25 46.23 4,076,754
04/26/2013 44.92 44.4 44.71 44.63 2,584,539
04/19/2013 43.71 43.04 43.14 43.54 2,643,179
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:38 AM ET