MCDONALDS CORPORATION

(NYSE: MCD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.25 Down -0.58 -0.58%
Find prices for:
MCDONALDS CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 99.73 99.06 99.15 99.29 6,553,636
04/04/2014 98.42 97.39 97.77 97.87 5,413,601
03/28/2014 97.44 96.21 96.27 97.24 4,344,100
03/21/2014 97.4 95.47 97.22 95.47 12,640,611
03/14/2014 97.89 97.01 97.33 97.58 5,510,673
03/07/2014 95.79 94.97 95.74 95.5 3,726,306
02/28/2014 95.46 94.86 95.11 95.15 5,108,016
02/21/2014 97 96.04 96.04 96.45 5,289,923
02/14/2014 95.97 95.11 95.3 95.78 3,537,846
02/07/2014 95.95 94.62 95.09 95.92 6,610,561
01/31/2014 94.55 92.95 93.05 94.17 6,028,697
01/24/2014 95.96 94.39 94.73 94.43 6,952,410
01/17/2014 96.13 94.77 96.02 94.93 6,056,698
01/10/2014 96.22 95.64 95.83 95.8 5,520,132
01/03/2014 97.03 96.5 96.9 96.54 2,966,051
12/27/2013 97.28 96.8 96.87 96.91 1,987,129
12/20/2013 96.51 95.34 95.46 96.51 8,039,529
12/13/2013 94.62 94.05 94.19 94.44 3,277,477
12/06/2013 96.95 95.9 95.94 96.8 5,811,319
11/29/2013 97.6 97.08 97.25 97.37 2,920,344
11/22/2013 98.51 97.37 97.84 98.27 16,497,517
11/15/2013 97.71 96.4 97.45 96.92 7,104,309
11/08/2013 97.3 96.32 97.17 97.01 5,052,404
11/01/2013 97.5 96.52 96.52 97.24 5,127,389
10/25/2013 94.95 94.36 94.78 94.78 3,056,638
10/18/2013 95.7 94.52 95.7 95.2 7,287,683
10/11/2013 94.8 94.33 94.69 94.74 4,132,942
10/04/2013 94.8 94.4 94.61 94.7 3,051,114
09/27/2013 97.99 97 97.89 97.12 3,533,956
09/20/2013 98.05 96.9 97.7 96.9 8,086,706
09/13/2013 97.65 97.13 97.34 97.35 2,668,835
09/06/2013 96.75 95.25 95.87 96.26 4,485,964
08/30/2013 95.13 94.14 95 94.36 3,993,056
08/23/2013 95.68 94.91 95.57 95.13 12,274,162
08/16/2013 95.5 95.01 95.2 95.03 3,324,432
08/09/2013 98.4 97.07 97.9 97.62 4,041,753
08/02/2013 99.2 98.45 98.81 99.2 3,225,092
07/26/2013 98.08 96.92 97.25 98.03 4,561,726
07/19/2013 100.41 99.53 100.2 100.27 4,509,538
07/12/2013 101.81 100.5 100.59 101.58 4,767,336
07/05/2013 100.84 99.25 100.69 99.86 3,934,780
06/28/2013 100.11 98.93 99.51 99 5,388,555
06/21/2013 97.75 96.89 97.36 97.23 7,228,254
06/14/2013 99.42 98.23 98.83 98.42 3,351,009
06/07/2013 98.69 97 97.06 98.28 5,036,706
05/31/2013 97.71 96.56 96.89 96.57 5,445,869
05/24/2013 100.66 99.73 100.66 100.29 13,161,055
05/17/2013 101.9 100.8 101.1 101.54 4,017,259
05/10/2013 100.2 99.4 99.95 100.2 5,037,306
05/03/2013 103.34 102.55 102.92 102.92 4,109,560
04/26/2013 100.99 100.4 100.83 100.89 3,113,532
04/19/2013 101.44 99.45 100.58 99.92 8,228,507
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:48 PM ET