MOLYCORP Inc

(NYSE: MCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
1.55 Up +0.02 +1.31%
Find prices for:
MOLYCORP Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 1.59 1.46 1.56 1.51 4,015,886
09/05/2014 1.75 1.61 1.71 1.63 5,872,255
08/29/2014 1.8 1.71 1.74 1.79 2,645,455
08/22/2014 1.97 1.83 1.95 1.89 4,858,754
08/15/2014 2.09 2 2.08 2.04 3,870,871
08/08/2014 2.38 2.21 2.32 2.36 11,478,445
08/01/2014 2.18 2.06 2.08 2.08 3,919,904
07/25/2014 2.16 2.05 2.1 2.14 1,836,552
07/18/2014 1.97 1.84 1.95 1.87 6,016,374
07/11/2014 2.23 1.93 1.94 2.13 11,469,510
07/03/2014 2.45 2.32 2.34 2.44 4,598,293
06/27/2014 2.58 2.5 2.5 2.52 6,142,077
06/20/2014 2.97 2.71 2.85 2.81 11,861,008
06/13/2014 2.82 2.72 2.75 2.79 2,129,524
06/06/2014 2.78 2.67 2.76 2.7 2,599,782
05/30/2014 2.88 2.74 2.84 2.77 3,695,351
05/23/2014 2.92 2.8 2.82 2.85 3,929,810
05/16/2014 2.99 2.75 2.76 2.92 7,865,542
05/09/2014 3.58 3.01 3.57 3.05 24,870,868
05/02/2014 4.79 4.7 4.7 4.76 2,201,963
04/25/2014 5.15 4.78 4.9 4.8 5,248,703
04/17/2014 4.78 4.68 4.7 4.77 1,833,312
04/11/2014 4.78 4.65 4.72 4.76 2,818,417
04/04/2014 4.99 4.76 4.84 4.78 4,353,900
03/28/2014 4.84 4.7 4.76 4.75 2,949,542
03/21/2014 5.13 5.01 5.08 5.04 4,576,305
03/14/2014 5.1 4.86 4.88 5.03 5,960,466
03/07/2014 5.08 4.88 5.06 4.97 6,092,766
02/28/2014 5.3 5.16 5.26 5.22 4,055,380
02/21/2014 5.53 5.36 5.45 5.41 3,159,470
02/14/2014 5.58 5.34 5.37 5.4 6,218,238
02/07/2014 5.09 4.77 4.78 5.02 7,014,293
01/31/2014 4.96 4.8 4.86 4.85 4,134,381
01/24/2014 5.21 4.93 5.18 5.01 7,454,659
01/17/2014 5.6 5.37 5.58 5.4 5,297,740
01/10/2014 5.51 5.25 5.33 5.42 6,974,377
01/03/2014 6.45 5.91 6.29 6.01 17,150,660
12/27/2013 5.58 4.95 4.98 5.53 24,504,273
12/20/2013 4.9 4.71 4.78 4.9 8,214,525
12/13/2013 4.64 4.55 4.6 4.57 2,858,987
12/06/2013 5.03 4.76 5 4.78 3,991,562
11/29/2013 4.93 4.55 4.61 4.78 4,446,955
11/22/2013 4.73 4.58 4.72 4.67 2,928,250
11/15/2013 4.74 4.59 4.59 4.72 4,626,133
11/08/2013 5.08 4.76 4.83 4.85 10,011,276
11/01/2013 5.18 4.95 5.07 5.02 7,450,997
10/25/2013 5.42 5.23 5.39 5.23 5,830,615
10/18/2013 5.65 5.35 5.61 5.36 7,574,373
10/11/2013 7.18 6.98 7.16 7.04 3,153,385
10/04/2013 7.54 7.21 7.23 7.32 6,533,124
09/27/2013 7.23 6.68 7.2 6.73 7,807,478
09/20/2013 7.13 6.87 7.04 7.07 8,015,173
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:36 PM ET