METLIFE Inc

(NYSE: MET)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.60 Down -1.84 -3.38%
Find prices for:
METLIFE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 55.39 54.44 55.14 54.75 4,920,639
07/18/2014 55.93 54.96 55.41 55.83 4,072,701
07/11/2014 55.93 55.11 55.28 55.74 4,249,434
07/03/2014 57.57 56.7 56.7 57.22 4,582,888
06/27/2014 55.75 55.03 55.62 55.55 6,212,064
06/20/2014 56.87 56.25 56.46 56.45 7,003,508
06/13/2014 54.79 54.19 54.45 54.47 3,917,187
06/13/2014 0.35 Ex-dividend
06/06/2014 54.98 54.37 54.48 54.8 5,652,235
05/30/2014 51.15 50.6 50.72 50.93 4,334,838
05/23/2014 50.83 50.48 50.67 50.76 3,344,183
05/16/2014 49.79 49.06 49.71 49.44 7,719,645
05/09/2014 51.57 50.88 51.43 51.3 5,707,777
05/02/2014 52.47 51.4 51.82 51.89 6,915,366
04/25/2014 51.91 50.83 51.85 51.09 5,875,301
04/17/2014 51.6 50.41 50.49 51.2 5,332,884
04/11/2014 50.37 49.15 49.98 49.19 10,555,282
04/04/2014 54.45 52.76 54.31 52.84 5,710,798
03/28/2014 52.95 52.1 52.5 52.56 4,738,906
03/21/2014 54.35 53.36 54.19 53.42 8,233,577
03/14/2014 52.02 51.39 51.6 51.71 4,147,807
03/07/2014 53.61 52.85 52.91 53.15 5,714,866
02/28/2014 51.39 50.3 50.5 50.67 9,911,708
02/21/2014 51.01 50.51 50.71 50.52 4,559,596
02/14/2014 50.55 49.64 49.87 50.39 4,458,439
02/07/2014 49.16 48.36 48.91 49.11 5,663,614
01/31/2014 49.69 48.54 48.81 49.05 6,094,717
01/24/2014 51.03 49.46 50.98 49.51 9,370,176
01/17/2014 53.56 52.8 53.48 52.96 4,832,295
01/10/2014 54.7 53.61 54.55 54.1 4,679,825
01/03/2014 54.04 53.38 53.86 53.81 3,682,439
12/27/2013 54.32 53.85 54.13 53.96 4,051,835
12/20/2013 53.32 52.08 52.23 53.12 10,121,621
12/13/2013 51.57 50.94 51.52 51.19 6,373,727
12/13/2013 0.275 Ex-dividend
12/06/2013 52.25 51.39 51.7 51.67 5,192,594
11/29/2013 52.71 52.13 52.41 52.19 2,636,312
11/22/2013 52.99 52.35 52.92 52.65 4,967,301
11/15/2013 52.09 51.25 51.25 52.01 8,007,285
11/08/2013 50.66 47.6 47.84 50.14 12,493,712
11/01/2013 47.81 47.11 47.42 47.32 6,490,085
10/25/2013 49.06 48.48 48.71 48.63 4,896,032
10/18/2013 49.67 48.81 49.53 49.45 5,030,550
10/11/2013 48.75 47.78 47.94 48.74 5,085,927
10/04/2013 47.73 46.81 47.02 47.69 5,514,977
09/27/2013 47.42 46.8 47.14 47.21 5,860,593
09/20/2013 48 47.31 47.46 47.49 13,837,382
09/13/2013 49.33 48.74 49.32 48.83 5,032,656
09/13/2013 0.275 Ex-dividend
09/06/2013 48.6 47.35 48.57 47.98 4,662,154
08/30/2013 46.62 46 46.54 46.19 4,055,182
08/23/2013 48.74 48.07 48.66 48.26 5,590,913
08/16/2013 48.85 47.76 47.79 48.28 5,612,627
08/09/2013 49.94 49.33 49.53 49.77 4,161,477
08/02/2013 51.18 50.55 50.97 50.8 7,344,857
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:51 AM ET