18.77 Up +0.27 +1.46%
Find prices for:
MANULIFE FINANCIAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 18.52 18.18 18.38 18.34 2,398,346
04/04/2014 19.64 19.3 19.61 19.35 1,240,824
03/28/2014 19.42 19.01 19.3 19.03 1,588,074
03/21/2014 19.41 19.13 19.37 19.15 2,157,813
03/14/2014 18.96 18.63 18.89 18.71 1,507,015
03/07/2014 19.4 19.14 19.33 19.2 1,311,746
02/28/2014 19.33 18.95 19.07 18.98 1,833,095
02/21/2014 19.29 18.97 18.99 19.18 1,569,583
02/14/2014 19.55 18.91 19.1 19.49 2,501,556
02/07/2014 18.45 18.12 18.45 18.3 2,029,051
01/31/2014 18.57 18.21 18.29 18.43 2,123,706
01/24/2014 19.46 18.77 19.46 18.81 4,067,311
01/17/2014 20.1 19.92 20.04 19.96 1,145,452
01/10/2014 20.32 19.84 20.1 20.26 3,980,989
01/03/2014 19.66 19.46 19.6 19.62 2,613,599
12/27/2013 19.72 19.53 19.68 19.65 1,008,425
12/20/2013 19.66 19.42 19.5 19.43 1,962,935
12/13/2013 18.59 18.32 18.4 18.52 1,253,464
12/06/2013 19.16 18.97 19.04 19.07 1,966,829
11/29/2013 19.54 19.27 19.29 19.33 706,989
11/22/2013 19.45 19.09 19.1 19.34 1,900,317
11/15/2013 18.75 18.55 18.73 18.7 1,564,251
11/08/2013 18.92 18.5 18.5 18.83 4,677,681
11/01/2013 17.87 17.71 17.73 17.76 1,213,683
10/25/2013 17.34 17.23 17.32 17.26 787,212
10/18/2013 17.51 17.34 17.47 17.5 1,288,468
10/11/2013 17.12 16.91 16.95 17.07 1,027,817
10/04/2013 16.72 16.49 16.5 16.7 1,128,165
09/27/2013 16.91 16.72 16.73 16.85 1,003,451
09/20/2013 16.8 16.53 16.8 16.55 1,748,950
09/13/2013 17.25 17.03 17.18 17.06 1,407,410
09/06/2013 17.23 16.95 17.17 17 2,054,716
08/30/2013 16.6 16.27 16.38 16.43 2,785,694
08/23/2013 16.66 16.46 16.59 16.62 1,497,452
08/16/2013 17.14 16.95 16.98 17.08 1,704,680
08/09/2013 17.3 16.98 17.15 17.22 2,470,554
08/02/2013 17.9 17.63 17.77 17.88 1,516,827
07/26/2013 17.95 17.75 17.87 17.84 1,210,155
07/19/2013 17.67 17.47 17.58 17.59 1,247,079
07/12/2013 17.43 17.22 17.38 17.29 1,889,792
07/05/2013 16.5 16.2 16.28 16.38 1,679,695
06/28/2013 16.14 15.86 15.98 16.02 1,791,869
06/21/2013 16.2 15.77 16.14 16.01 4,028,157
06/14/2013 15.81 15.46 15.68 15.48 1,761,238
06/07/2013 16 15.64 15.74 16 2,048,780
05/31/2013 16.16 15.79 16.05 15.8 2,244,151
05/24/2013 15.44 15.28 15.41 15.43 939,979
05/17/2013 15.7 15.4 15.48 15.65 1,479,251
05/10/2013 15.49 15.15 15.15 15.39 2,058,920
05/03/2013 15.72 15.36 15.38 15.47 3,080,591
04/26/2013 14.42 14.23 14.35 14.34 1,361,547
04/19/2013 13.88 13.62 13.68 13.86 1,386,303
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:20 AM ET