19.91 Down -0.31 -1.53%
Find prices for:
MANULIFE FINANCIAL Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 20.77 20.18 20.54 20.22 2,603,995
09/19/2014 0.155 Ex-dividend
09/12/2014 20.17 19.87 19.89 20.05 2,594,257
09/05/2014 20.28 20.03 20.28 20.16 990,642
08/29/2014 20.23 19.96 20.23 20.18 1,281,079
08/22/2014 20.43 20.17 20.42 20.27 1,126,123
08/15/2014 20.03 19.48 19.97 19.75 2,239,708
08/08/2014 19.94 19.65 19.87 19.89 1,677,806
08/01/2014 20.46 20 20.39 20.06 1,496,751
07/25/2014 20.57 20.31 20.35 20.42 1,039,569
07/18/2014 20.65 20.34 20.4 20.55 947,692
07/11/2014 20.15 19.95 20.14 20 1,540,833
07/04/2014 20.33 20.33 20.33 20.33 0
06/27/2014 19.89 19.7 19.76 19.87 1,024,137
06/20/2014 19.88 19.47 19.62 19.86 1,809,632
06/13/2014 19 18.84 18.91 18.88 1,130,834
06/06/2014 19.04 18.83 19 19.02 1,168,043
05/30/2014 18.43 18.22 18.34 18.31 1,334,621
05/23/2014 18.49 18.38 18.44 18.44 602,156
05/16/2014 18.45 18.24 18.42 18.31 1,347,116
05/09/2014 18.88 18.55 18.86 18.63 1,067,228
05/02/2014 19.22 18.9 18.95 19.13 1,155,269
04/25/2014 18.76 18.39 18.72 18.54 1,217,568
04/18/2014 18.77 18.77 18.77 18.77 0
04/11/2014 18.52 18.18 18.38 18.34 2,398,346
04/04/2014 19.64 19.3 19.61 19.35 1,240,824
03/28/2014 19.42 19.01 19.3 19.03 1,588,074
03/21/2014 19.41 19.13 19.37 19.15 2,157,813
03/14/2014 18.96 18.63 18.89 18.71 1,507,015
03/07/2014 19.4 19.14 19.33 19.2 1,311,746
02/28/2014 19.33 18.95 19.07 18.98 1,833,095
02/21/2014 19.29 18.97 18.99 19.18 1,569,583
02/14/2014 19.55 18.91 19.1 19.49 2,501,556
02/07/2014 18.45 18.12 18.45 18.3 2,029,051
01/31/2014 18.57 18.21 18.29 18.43 2,123,706
01/24/2014 19.46 18.77 19.46 18.81 4,067,311
01/17/2014 20.1 19.92 20.04 19.96 1,145,452
01/10/2014 20.32 19.84 20.1 20.26 3,980,989
01/03/2014 19.66 19.46 19.6 19.62 2,613,599
12/27/2013 19.72 19.53 19.68 19.65 1,008,425
12/20/2013 19.66 19.42 19.5 19.43 1,962,935
12/13/2013 18.59 18.32 18.4 18.52 1,253,464
12/06/2013 19.16 18.97 19.04 19.07 1,966,829
11/29/2013 19.54 19.27 19.29 19.33 706,989
11/22/2013 19.45 19.09 19.1 19.34 1,900,317
11/15/2013 18.75 18.55 18.73 18.7 1,564,251
11/08/2013 18.92 18.5 18.5 18.83 4,677,681
11/01/2013 17.87 17.71 17.73 17.76 1,213,683
10/25/2013 17.34 17.23 17.32 17.26 787,212
10/18/2013 17.51 17.34 17.47 17.5 1,288,468
10/11/2013 17.12 16.91 16.95 17.07 1,027,817
10/04/2013 16.72 16.49 16.5 16.7 1,128,165
09/27/2013 16.91 16.72 16.73 16.85 1,003,451
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:23 PM ET