Manulife Financial Corp

(NYSE: MFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.76 Up +0.04 +0.25%
Find prices for:
MORE ON MFC
MANULIFE FINANCIAL CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 15.88 15.59 15.62 15.72 2,553,400
5/13/2013 15.78 15.26 15.43 15.65 7,407,300
5/10/2013 0.13 Ex-dividend
5/6/2013 15.94 15.15 15.29 15.39 8,968,100
4/29/2013 15.72 14.35 14.5 15.47 11,458,100
4/22/2013 14.47 13.6 13.87 14.34 7,670,100
4/15/2013 14.06 13.43 13.95 13.86 9,653,300
4/8/2013 14.52 13.72 13.82 14.12 8,135,700
4/1/2013 14.92 13.54 14.67 13.86 8,563,300
3/25/2013 15.02 14.39 14.94 14.72 5,782,900
3/18/2013 15.13 14.7 15.02 14.87 6,996,000
3/11/2013 15.37 14.92 15.09 15.21 10,610,600
3/4/2013 15.19 14.68 14.73 15.08 6,377,300
2/25/2013 14.97 14.36 14.9 14.82 9,334,400
2/18/2013 15.4 14.61 15.39 14.85 8,271,900
2/15/2013 0.13 Ex-dividend
2/11/2013 15.7 14.73 14.79 15.43 17,711,800
2/4/2013 14.89 14.25 14.35 14.8 8,943,700
1/28/2013 14.76 14.4 14.76 14.49 7,470,200
1/21/2013 14.86 14.5 14.56 14.71 6,982,000
1/14/2013 14.6 14.13 14.54 14.43 7,996,700
1/7/2013 14.64 14.04 14.23 14.4 8,967,600
12/31/2012 14.35 13.34 13.4 14.2 7,955,900
12/24/2012 13.7 13.33 13.57 13.41 3,671,900
12/17/2012 13.88 13.15 13.17 13.59 10,850,600
12/10/2012 13.44 13.01 13.06 13.11 8,402,100
12/3/2012 13.1 12.7 12.9 13.05 7,674,800
11/26/2012 13.01 12.36 12.45 12.85 10,259,400
11/19/2012 12.6 11.96 12.15 12.55 5,612,600
11/16/2012 0.13 Ex-dividend
11/12/2012 12.35 11.59 12.24 11.89 9,540,600
11/5/2012 12.67 11.7 12.51 12.18 15,664,500
10/29/2012 12.68 12.21 12.29 12.6 5,800,700
10/22/2012 12.55 12.12 12.45 12.35 7,108,400
10/15/2012 12.87 12.1 12.16 12.44 9,009,500
10/8/2012 12.56 11.99 12.42 12.08 8,276,900
10/1/2012 12.77 11.99 12.18 12.56 7,883,900
9/24/2012 12.4 11.69 11.92 12.04 11,150,300
9/17/2012 13.04 12.07 12.95 12.08 9,713,200
9/10/2012 13.35 11.79 11.98 13.02 14,116,700
9/3/2012 12.05 11.1 11.23 11.99 9,032,700
8/27/2012 11.43 11.01 11.09 11.21 8,053,000
8/20/2012 11.48 10.89 11.39 11.07 9,352,400
8/17/2012 0.13 Ex-dividend
8/13/2012 11.71 10.95 11 11.45 12,783,400
8/6/2012 11.09 10.69 10.83 11.06 10,239,400
7/30/2012 10.82 10.25 10.77 10.75 12,014,300
7/23/2012 10.8 9.99 10.33 10.74 10,735,200
7/16/2012 10.82 10.44 10.69 10.52 8,477,600
7/9/2012 10.98 10.45 10.69 10.74 10,286,300
7/2/2012 11.33 10.6 10.93 10.7 7,393,100
6/25/2012 10.96 10.21 10.42 10.89 10,236,900
6/18/2012 11.15 10.39 10.42 10.59 13,705,800
6/11/2012 10.82 10.32 10.81 10.56 14,642,900
6/4/2012 11.08 9.97 10.22 10.56 14,997,900
5/28/2012 11.26 10.1 11.25 10.11 14,352,600
5/21/2012 11.25 10.51 10.86 10.9 16,117,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 9:42 AM ET
Ad Choice Feedback