7.05 Down -0.09 -1.26%
Find prices for:
MAGNUM HUNTER RESOURCES CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 7.3 7.11 7.12 7.27 1,881,320
07/11/2014 7.65 7.38 7.65 7.44 2,720,125
07/03/2014 8.16 8.01 8.16 8.14 1,603,509
06/27/2014 8.35 8.19 8.25 8.31 6,153,723
06/20/2014 8.41 8.16 8.2 8.37 6,409,068
06/13/2014 8.51 8.25 8.48 8.39 3,724,398
06/06/2014 8.67 8.46 8.5 8.6 4,455,945
05/30/2014 7.93 7.48 7.91 7.66 4,094,558
05/23/2014 7.33 7.15 7.29 7.16 1,423,749
05/16/2014 7.48 7.12 7.48 7.24 5,192,329
05/09/2014 7.75 7.07 7.51 7.39 7,741,880
05/02/2014 8.45 8.2 8.21 8.32 2,459,329
04/25/2014 8.35 8.12 8.31 8.18 4,290,088
04/17/2014 8.6 8.29 8.52 8.58 4,525,498
04/11/2014 8.94 8.55 8.75 8.56 4,473,874
04/04/2014 8.58 8.38 8.58 8.5 7,675,665
03/28/2014 8.43 8.2 8.3 8.3 4,243,458
03/21/2014 7.97 7.42 7.57 7.78 7,306,747
03/14/2014 7.74 7.3 7.51 7.66 4,113,475
03/07/2014 8.52 8.23 8.45 8.32 2,158,044
02/28/2014 8.45 8.03 8.11 8.39 2,958,482
02/21/2014 9.2 8.91 9.19 8.93 3,257,222
02/14/2014 8.93 8.45 8.73 8.69 8,652,672
02/07/2014 8.07 7.87 8 7.99 3,189,027
01/31/2014 8.52 7.92 8.01 8.35 2,922,766
01/24/2014 8.49 8.33 8.46 8.48 4,162,332
01/17/2014 8.19 7.85 8.12 8 4,164,519
01/10/2014 8.14 7.58 7.72 7.89 8,026,272
01/03/2014 7.45 7.14 7.37 7.22 3,101,744
12/27/2013 7.39 7.06 7.17 7.37 2,380,286
12/20/2013 7.35 6.72 6.72 7.26 9,932,925
12/13/2013 6.45 6.13 6.37 6.41 3,156,389
12/06/2013 7.14 6.61 7.06 6.69 3,340,168
11/29/2013 7.38 7.04 7.18 7.24 1,536,446
11/22/2013 7.3 6.91 6.99 7.23 5,748,992
11/15/2013 7.23 6.99 7.2 7.06 3,762,504
11/08/2013 7.31 6.32 6.34 7.07 10,783,693
11/01/2013 7.26 6.82 7.15 7.12 10,207,610
10/25/2013 7.97 7.62 7.84 7.75 3,693,259
10/18/2013 7.84 7.48 7.58 7.82 5,734,721
10/11/2013 7.55 7.11 7.25 7.18 6,417,436
10/04/2013 7.21 6.54 6.58 7.04 12,000,307
09/27/2013 6.39 5.79 5.8 6.33 10,205,934
09/20/2013 5.79 5.55 5.68 5.59 9,117,229
09/13/2013 5.54 5.37 5.38 5.43 2,578,676
09/06/2013 5.65 5.3 5.31 5.59 7,200,155
08/30/2013 4.74 4.57 4.74 4.65 2,846,976
08/23/2013 4.44 4.27 4.34 4.4 2,890,496
08/16/2013 4.28 4.07 4.08 4.27 2,800,952
08/09/2013 4.16 3.86 4.01 4.15 5,117,395
08/02/2013 4.06 3.91 3.98 4.06 2,917,636
07/26/2013 3.86 3.77 3.81 3.79 1,778,863
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:04 PM ET