Monsanto Co

(NYSE: MON)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
104.99 Up unch unch
Find prices for:
MORE ON MON
MONSANTO CO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 108.78 103.31 108.43 104.99 10,994,900
5/13/2013 109.33 106.41 107.77 108.38 11,133,800
5/6/2013 108.63 106.61 107.17 108.12 8,445,700
4/29/2013 107.73 104.18 105.07 107.28 9,332,500
4/22/2013 106.47 102.07 103.37 104.68 9,670,900
4/15/2013 105.49 101.53 104.79 103.22 14,357,000
4/8/2013 107.25 104.7 104.98 105.45 11,851,400
4/3/2013 0.375 Ex-dividend
4/1/2013 107.24 103.22 105.5 105.1 18,788,500
3/25/2013 105.82 98.92 101.28 105.63 13,798,700
3/18/2013 103.61 100.94 103.41 101.32 9,042,000
3/11/2013 104.96 102.73 103.13 104.24 10,196,500
3/4/2013 103.49 100.43 101.41 103.35 8,912,400
2/25/2013 102 98.01 100.19 101.66 11,402,700
2/18/2013 103.22 97.9 102.45 99.98 15,217,000
2/11/2013 103.52 100.89 101.81 103.51 10,531,400
2/4/2013 102.49 99.52 101.54 101.15 11,994,300
1/28/2013 103.7 101 103.7 102.27 10,600,500
1/21/2013 104.19 101.87 102.05 103.45 9,914,200
1/14/2013 102.47 99.98 100.37 102.47 14,363,000
1/7/2013 100.62 95 95.65 100.08 21,294,200
1/2/2013 0.375 Ex-dividend
12/31/2012 96.71 92.77 92.95 96.11 9,923,000
12/24/2012 94.43 90.9 90.94 93.08 7,631,800
12/17/2012 92.86 89.45 89.64 92.55 13,179,800
12/10/2012 91.48 88.98 90.69 89.13 10,216,200
12/3/2012 92.49 88.56 91.98 90.69 11,654,300
11/26/2012 93 89.11 90.46 91.59 12,300,500
11/19/2012 90.72 86.44 86.56 90.58 9,519,800
11/12/2012 87.54 82.7 86.76 85.23 14,172,400
11/5/2012 89.95 85.63 85.94 86.43 11,167,600
10/29/2012 87.86 85.55 87.38 85.87 6,417,800
10/22/2012 88.97 85.93 88.35 86.6 10,011,700
10/15/2012 90.82 88.15 89.03 88.69 15,243,500
10/8/2012 92.2 88.06 90.75 88.57 13,994,400
10/3/2012 0.375 Ex-dividend
10/1/2012 92.18 87.57 91.71 91.16 21,734,400
9/24/2012 91.78 89.29 90.58 91.02 14,146,200
9/17/2012 91.95 87.77 88.57 90.92 17,265,900
9/10/2012 90.12 87.92 89.65 88.97 14,189,500
9/3/2012 89.9 86.07 86.94 89.39 9,867,400
8/27/2012 88.01 85.36 85.68 87.11 12,158,600
8/20/2012 88.84 84.86 88.1 85.34 12,610,900
8/13/2012 88.96 85.99 86.39 87.87 14,058,800
8/6/2012 89.73 86.35 87.6 86.74 16,051,400
7/30/2012 88.37 85.38 87.04 87.04 15,797,100
7/23/2012 87.12 84.09 85.97 86.88 14,326,500
7/16/2012 87.77 83.7 84.02 87.52 17,985,600
7/9/2012 84.25 81.49 82.12 83.86 15,484,100
7/3/2012 0.3 Ex-dividend
7/2/2012 84.02 81.5 82.98 82.09 10,068,300
6/25/2012 82.8 76.89 77.86 82.78 21,635,800
6/18/2012 81.19 77.07 78.88 78.45 12,036,700
6/11/2012 80.1 77.47 79.8 78.7 13,637,200
6/4/2012 80.32 74.77 76.05 79.4 15,435,600
5/28/2012 77.81 73.65 73.75 76.17 21,546,400
5/21/2012 74.09 69.87 70.15 73.56 14,491,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 9:15 AM ET
Ad Choice Feedback