78.58Up+1.15+1.49%Today's Close  |  78.58 unch unch After hours
Find prices for:
MARATHON PETROLEUM CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 77.67 76.78 77.32 76.91 2,692,891
07/11/2014 79.57 77.93 78.72 78.86 2,839,798
07/03/2014 81 79.53 80.01 80.9 2,161,721
06/27/2014 81.25 79.16 81.03 79.4 7,323,030
06/20/2014 90.21 88.99 89.97 89.61 3,567,000
06/13/2014 87.16 86.15 86.81 86.42 2,063,677
06/06/2014 88.39 86.85 88.39 87.69 2,078,677
05/30/2014 90 88.75 89.51 89.39 2,137,070
05/23/2014 87.59 86.2 86.87 87.14 2,312,961
05/16/2014 90.04 88.56 89.85 89.05 2,158,842
05/09/2014 93.18 90.7 93.18 91.29 2,426,794
05/02/2014 97 94.42 95.63 95.75 2,745,751
04/25/2014 91.65 90.45 90.49 90.73 2,221,375
04/17/2014 90.42 88.46 88.54 89.91 2,797,006
04/11/2014 85.22 82.66 84.34 83.29 3,945,670
04/04/2014 88.39 86.49 87.88 87.1 2,960,285
03/28/2014 88.38 87.13 87.76 87.67 2,183,111
03/21/2014 93.58 90.32 92.67 90.69 4,892,654
03/14/2014 94.68 92.41 92.52 93.98 3,266,714
03/07/2014 90.6 89.19 90 90 4,114,890
02/28/2014 85.17 83.53 83.99 84 3,243,007
02/21/2014 88.49 87.17 87.92 87.31 2,469,802
02/14/2014 88.66 84.88 85.57 87.71 3,000,598
02/07/2014 85.52 83.56 83.75 84.47 2,568,886
01/31/2014 88.76 86.2 86.74 87.05 4,199,775
01/24/2014 84.5 82.05 84.34 82.98 2,751,059
01/17/2014 86.65 85.03 85.5 85.28 3,530,113
01/10/2014 91.86 89.24 91 90.97 2,648,883
01/03/2014 90.25 87.78 89.79 88.26 2,178,687
12/27/2013 89.88 87.77 89.88 89.13 1,564,417
12/20/2013 88.07 85.45 85.5 87.26 5,758,339
12/13/2013 86.01 83.52 85.8 85.21 3,747,152
12/06/2013 88.86 84.66 84.7 87.2 6,246,565
11/29/2013 84.64 82.62 84.64 82.74 1,946,868
11/22/2013 80.43 79.28 79.3 80.25 3,370,642
11/15/2013 79.5 77.74 78.91 78.84 4,709,250
11/08/2013 71.88 69.79 70.4 71.65 2,525,752
11/01/2013 72.05 70.15 71.84 70.86 3,516,039
10/25/2013 70.27 68.42 69.42 69.89 3,136,429
10/18/2013 70.74 69.89 70.68 70.74 2,526,713
10/11/2013 67.89 65.03 65.3 67.25 4,488,555
10/04/2013 65.74 64.18 64.84 65.23 2,569,112
09/27/2013 65.62 64.31 64.5 64.94 3,558,069
09/20/2013 65.8 64.38 65.41 64.51 5,215,124
09/13/2013 68.58 67.12 67.32 67.89 2,898,736
09/06/2013 72.72 70.47 72.27 70.85 3,007,091
08/30/2013 74.66 72.21 73.93 72.51 2,407,781
08/23/2013 76.58 74.68 75.07 75.06 3,934,904
08/16/2013 70.65 68.83 70.65 70 3,689,741
08/09/2013 73.42 72.5 72.73 73.24 2,369,678
08/02/2013 74.17 71.55 73.88 71.93 3,615,305
07/26/2013 72.75 71.39 71.98 71.91 1,663,553
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:07 PM ET