Marathon Petroleum Corp

(NYSE: MPC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
84.16 Up +1.48 +1.79%
Find prices for:
MORE ON MPC
MARATHON PETROLEUM CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/14/2013 0.35 Ex-dividend
5/13/2013 83.05 75.81 77.22 82.68 16,287,000
5/6/2013 81.91 76.22 77.97 77.38 16,936,700
4/29/2013 83.33 73.46 81.71 78.1 26,773,700
4/22/2013 84.3 77.96 78.86 81.35 13,021,100
4/15/2013 80.21 75.2 79.19 78.75 20,000,400
4/8/2013 85.55 78.4 82.88 80.29 17,976,600
4/1/2013 90.54 78.5 89.55 82.37 23,479,800
3/25/2013 92.73 89.31 91.77 89.6 10,980,300
3/18/2013 91.98 86.3 86.9 90.91 15,344,000
3/11/2013 89.86 86.09 88.48 87.93 20,286,300
3/4/2013 90.47 84.71 84.81 89.02 22,346,200
2/25/2013 85.01 78.33 81.74 85.01 14,616,900
2/18/2013 84.63 77.66 83.03 81.53 16,986,900
2/15/2013 0.35 Ex-dividend
2/11/2013 83.75 80.23 81.71 82.56 14,846,200
2/4/2013 82.08 75.45 75.66 81.43 19,688,900
1/28/2013 76.41 66.62 68.57 76.21 21,277,700
1/21/2013 69.08 65.14 65.26 68.67 11,669,700
1/14/2013 66.09 61.9 62.2 65.2 15,087,500
1/7/2013 62.99 60.04 62.08 61.99 20,719,900
12/31/2012 64.2 60.88 60.97 62.55 12,204,900
12/24/2012 62.99 60.78 61.85 61.11 6,026,600
12/17/2012 63.44 61.16 62.94 62.14 16,325,600
12/10/2012 62.99 60.48 60.5 62.83 19,213,900
12/3/2012 60.74 57.51 59.8 60.7 16,939,100
11/26/2012 59.91 57.69 58.75 59.54 13,496,000
11/19/2012 59 54.84 54.86 58.98 9,822,100
11/19/2012 0.35 Ex-dividend
11/12/2012 54.93 52.98 53.5 54.34 14,599,400
11/5/2012 57.19 52.65 53.06 53.12 16,169,700
10/29/2012 55.79 52.36 55.65 53.05 9,766,500
10/22/2012 55.72 52.6 55.19 55.61 10,534,500
10/15/2012 56.09 53.58 54.24 54.94 11,340,700
10/8/2012 60.04 52.73 57.22 54.3 26,520,300
10/1/2012 56.92 54.25 54.88 54.87 12,910,900
9/24/2012 54.66 52 53.52 54.59 13,426,800
9/17/2012 55.15 50.72 55.15 53.72 19,796,100
9/10/2012 56.22 51.91 51.91 55.61 13,957,600
9/3/2012 51.98 50.21 51.74 51.89 9,769,500
8/27/2012 51.94 48.96 49.01 51.75 13,864,700
8/20/2012 50.18 48.05 49.34 48.75 10,508,400
8/14/2012 0.35 Ex-dividend
8/13/2012 50.15 48.65 49.56 49.25 13,630,200
8/6/2012 50.79 47.95 49.57 49.56 14,220,700
7/30/2012 49.66 44.36 46.84 49.39 25,054,100
7/23/2012 47.09 43.62 44.85 47.04 13,624,400
7/16/2012 47.48 44.26 44.76 45.56 15,205,200
7/9/2012 45.03 42.6 44.55 44.95 18,057,100
7/2/2012 46.52 43.33 45.6 44.51 13,966,500
6/25/2012 45.35 40.33 41.47 44.92 19,114,300
6/18/2012 42.98 39.06 39.89 41.79 25,297,800
6/11/2012 40.19 37.34 37.92 40.15 16,328,700
6/4/2012 38.05 33.66 35.22 37.36 14,994,400
5/28/2012 37.38 35.04 37.14 35.24 13,095,100
5/21/2012 37.04 34.4 34.95 36.88 13,632,000
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 1:29 PM ET
Ad Choice Feedback