M&T BANK Corp

(NYSE: MTB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
121.54 Down -0.10 -0.08%
Find prices for:
M&T BANK Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 121.93 120.8 121.5 121.54 700,623
04/11/2014 118.89 116.1 117.49 118.22 1,196,946
04/04/2014 122.86 120.49 122.04 120.55 566,259
03/28/2014 120.97 119.52 120 120.44 673,006
03/21/2014 123.04 120.86 121.84 121.13 1,404,128
03/14/2014 118.18 116.92 117.01 117.43 658,372
03/07/2014 120.66 118.71 119.94 119.38 968,707
02/28/2014 117.72 115.62 115.74 116.59 813,745
02/21/2014 113.75 112.23 112.39 113.51 770,171
02/14/2014 114.13 113.44 113.44 114.06 347,334
02/07/2014 113.84 112.41 112.81 113 771,032
01/31/2014 112.28 111.23 111.24 111.51 840,339
01/24/2014 112.02 110.87 111.16 111.27 1,303,253
01/17/2014 114.76 110.26 113.99 111.99 2,671,947
01/10/2014 116.46 115.66 116.38 116 837,274
01/03/2014 115.65 115.04 115.24 115.21 741,591
12/27/2013 116.45 115.62 116.4 116.07 379,093
12/20/2013 114.76 113.34 114.19 114.34 947,315
12/13/2013 114.73 113.43 114.12 113.75 1,084,743
12/06/2013 114.58 113.52 113.89 114.3 994,737
11/29/2013 116.35 115.29 115.99 115.36 228,163
11/22/2013 116.16 114.61 115.38 116.12 493,718
11/15/2013 113.41 112.27 112.8 113.23 1,469,733
11/08/2013 114.39 111.31 111.31 113.87 1,039,098
11/01/2013 113.6 111.28 112.58 111.9 927,251
10/25/2013 112.84 111.69 112.55 112.55 1,026,270
10/18/2013 114.89 110.36 112.46 114.8 1,972,455
10/11/2013 114.85 111.89 112.78 114.45 975,774
10/04/2013 112.97 110.89 111.15 112.83 501,595
09/27/2013 112.52 111.19 111.35 112.08 836,275
09/20/2013 113.23 111.44 112.58 111.53 1,796,198
09/13/2013 112.52 111.47 111.71 111.93 454,219
09/06/2013 115.9 113.11 115.33 114.98 559,863
08/30/2013 114.32 112.44 114.31 113.34 511,143
08/23/2013 119.42 117.68 119.41 118.26 563,581
08/16/2013 117.62 116.44 116.5 116.77 614,846
08/09/2013 118.23 117.1 117.75 117.67 587,470
08/02/2013 119.39 118.41 118.8 119.12 816,311
07/26/2013 117.47 116.35 117.47 117.25 435,036
07/19/2013 119.1 117.81 118.97 118.23 1,373,412
07/12/2013 117.93 116.39 117.06 117.78 752,618
07/05/2013 116.4 114.36 114.44 116.4 635,028
06/28/2013 112.01 110.68 111.32 111.75 1,063,780
06/28/2013 0.7 Ex-dividend
06/21/2013 106.66 104.49 105.52 106.25 1,407,725
06/14/2013 104.5 102.32 104.5 102.51 544,891
06/07/2013 103.83 102.73 103.15 103.74 405,463
05/31/2013 106.29 104.9 105.8 104.9 664,835
05/24/2013 104.74 103.24 103.8 104.71 385,866
05/17/2013 106.08 104.76 104.76 105.94 531,177
05/10/2013 103.69 102.83 103.31 103.52 374,586
05/03/2013 101.41 100.5 101.07 100.77 420,354
04/26/2013 100.38 99.68 100.16 99.82 598,859
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:16 AM ET