24.81Up+0.68+2.82%Today's Close  |  24.81 unch unch After hours
Find prices for:
NABORS INDUSTRIES Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 24.94 24.02 24.2 24.81 5,705,770
04/11/2014 23.85 23.36 23.44 23.53 3,891,926
04/04/2014 24.45 23.8 24.44 24.01 4,677,637
03/28/2014 24.99 24.36 24.54 24.78 5,410,378
03/21/2014 24.03 23.51 23.75 23.57 8,270,101
03/14/2014 22.06 21.69 21.76 22 3,469,151
03/07/2014 23.19 22.63 23.11 23.09 3,187,870
02/28/2014 23.18 22.32 22.58 23.02 5,461,157
02/21/2014 22.15 21.63 22.01 22 6,787,255
02/14/2014 18.36 17.98 18.28 18.09 4,129,047
02/07/2014 17.7 17.14 17.61 17.39 7,123,069
01/31/2014 17.31 16.82 16.92 17.08 3,112,795
01/24/2014 17.36 16.82 17.35 17.04 3,945,037
01/17/2014 17.41 17.05 17.23 17.28 4,195,296
01/10/2014 17.18 16.64 16.66 17.07 4,366,494
01/03/2014 17.07 16.76 16.89 16.81 3,076,426
12/27/2013 16.92 16.41 16.45 16.84 3,459,302
12/20/2013 16.41 16.15 16.21 16.26 4,827,728
12/13/2013 15.77 15.32 15.55 15.72 3,786,215
12/06/2013 16.4 15.63 16.33 15.75 5,240,524
11/29/2013 16.76 16.45 16.62 16.55 1,342,825
11/22/2013 17.39 17.1 17.32 17.21 1,368,897
11/15/2013 17.95 17.68 17.82 17.79 2,234,477
11/08/2013 17.94 17.3 17.3 17.92 4,102,487
11/01/2013 17.78 17.37 17.54 17.74 5,993,157
10/25/2013 16.84 16.65 16.72 16.76 2,763,991
10/18/2013 17.92 17.67 17.74 17.8 3,263,460
10/11/2013 17.21 16.89 17.01 17.09 2,824,311
10/04/2013 17.59 16.92 17.14 17.45 4,480,510
09/27/2013 16.47 16.13 16.32 16.42 2,984,560
09/27/2013 0.04 Ex-dividend
09/20/2013 16.56 16.17 16.5 16.36 9,030,224
09/13/2013 16.41 16.13 16.29 16.37 2,549,323
09/06/2013 16.24 15.9 16.14 15.96 2,709,958
08/30/2013 15.58 15.36 15.52 15.4 2,867,060
08/23/2013 16.01 15.68 15.85 15.9 2,594,805
08/16/2013 15.76 15.5 15.68 15.63 2,562,698
08/09/2013 15.71 15.37 15.59 15.58 2,388,065
08/02/2013 15.78 15.44 15.74 15.74 2,537,688
07/26/2013 15.1 14.73 15.05 14.93 4,555,133
07/19/2013 15.76 15.38 15.62 15.62 2,517,534
07/12/2013 14.81 14.5 14.6 14.8 5,664,233
07/05/2013 16.24 15.7 15.95 16.17 2,446,887
06/28/2013 15.68 15.29 15.57 15.31 4,061,746
06/28/2013 0.04 Ex-dividend
06/21/2013 15.86 15.47 15.84 15.68 4,671,749
06/14/2013 16.3 15.88 16.29 15.9 2,951,855
06/07/2013 16.71 16.14 16.25 16.69 2,557,882
05/31/2013 16.51 16.01 16.34 16.01 5,114,355
05/24/2013 16.71 16.41 16.62 16.62 2,826,782
05/17/2013 16.8 16.41 16.41 16.67 4,568,495
05/10/2013 16.17 15.91 16.11 16.12 3,179,318
05/03/2013 15.45 15.08 15.11 15.32 3,246,670
04/26/2013 14.77 14.34 14.6 14.51 5,010,316
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 PM ET