29.15 Up +0.02 +0.07%
Find prices for:
NABORS INDUSTRIES Ltd. Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/25/2014 29.51 28.81 29.06 29.5 2,739,718
07/18/2014 28.91 28.53 28.91 28.63 3,098,138
07/11/2014 28.99 28.56 28.92 28.8 3,434,016
07/03/2014 30.24 29.81 30.18 30.04 1,474,447
06/27/2014 29.06 28.61 29 28.91 4,054,210
06/20/2014 28.63 27.91 27.94 28.48 5,332,994
06/13/2014 27.51 26.91 27.4 27.5 3,305,901
06/06/2014 27.28 26.75 26.75 27 2,516,801
05/30/2014 26.4 25.83 26.07 26.23 3,813,294
05/23/2014 26.24 25.7 26.01 26.07 4,014,495
05/16/2014 25.05 24.45 24.74 24.98 3,325,567
05/09/2014 25.58 25.08 25.55 25.18 2,786,978
05/02/2014 26 24.96 25.09 25.86 5,098,289
04/25/2014 25.28 24.56 24.69 24.73 4,960,031
04/17/2014 24.94 24.02 24.2 24.81 5,705,770
04/11/2014 23.85 23.36 23.44 23.53 3,891,926
04/04/2014 24.45 23.8 24.44 24.01 4,677,637
03/28/2014 24.99 24.36 24.54 24.78 5,410,378
03/21/2014 24.03 23.51 23.75 23.57 8,270,101
03/14/2014 22.06 21.69 21.76 22 3,469,151
03/07/2014 23.19 22.63 23.11 23.09 3,187,870
02/28/2014 23.18 22.32 22.58 23.02 5,461,157
02/21/2014 22.15 21.63 22.01 22 6,787,255
02/14/2014 18.36 17.98 18.28 18.09 4,129,047
02/07/2014 17.7 17.14 17.61 17.39 7,123,069
01/31/2014 17.31 16.82 16.92 17.08 3,112,795
01/24/2014 17.36 16.82 17.35 17.04 3,945,037
01/17/2014 17.41 17.05 17.23 17.28 4,195,296
01/10/2014 17.18 16.64 16.66 17.07 4,366,494
01/03/2014 17.07 16.76 16.89 16.81 3,076,426
12/27/2013 16.92 16.41 16.45 16.84 3,459,302
12/20/2013 16.41 16.15 16.21 16.26 4,827,728
12/13/2013 15.77 15.32 15.55 15.72 3,786,215
12/06/2013 16.4 15.63 16.33 15.75 5,240,524
11/29/2013 16.76 16.45 16.62 16.55 1,342,825
11/22/2013 17.39 17.1 17.32 17.21 1,368,897
11/15/2013 17.95 17.68 17.82 17.79 2,234,477
11/08/2013 17.94 17.3 17.3 17.92 4,102,487
11/01/2013 17.78 17.37 17.54 17.74 5,993,157
10/25/2013 16.84 16.65 16.72 16.76 2,763,991
10/18/2013 17.92 17.67 17.74 17.8 3,263,460
10/11/2013 17.21 16.89 17.01 17.09 2,824,311
10/04/2013 17.59 16.92 17.14 17.45 4,480,510
09/27/2013 16.47 16.13 16.32 16.42 2,984,560
09/27/2013 0.04 Ex-dividend
09/20/2013 16.56 16.17 16.5 16.36 9,030,224
09/13/2013 16.41 16.13 16.29 16.37 2,549,323
09/06/2013 16.24 15.9 16.14 15.96 2,709,958
08/30/2013 15.58 15.36 15.52 15.4 2,867,060
08/23/2013 16.01 15.68 15.85 15.9 2,594,805
08/16/2013 15.76 15.5 15.68 15.63 2,562,698
08/09/2013 15.71 15.37 15.59 15.58 2,388,065
08/02/2013 15.78 15.44 15.74 15.74 2,537,688
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:07 AM ET