33.68 Down -0.11 -0.33%
Find prices for:
NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 33.95 33.49 33.74 33.79 986,515
08/15/2014 34.5 33.28 33.4 33.56 1,509,858
08/08/2014 32.02 31.62 31.85 31.75 546,803
08/01/2014 33.48 32.5 32.72 32.97 1,338,046
07/25/2014 32.94 32.04 32.5 32.4 1,273,126
07/18/2014 32.41 31.92 32.06 32.29 689,641
07/11/2014 32.98 32.27 32.65 32.95 664,489
07/03/2014 32.53 32.09 32.15 32.48 564,352
06/27/2014 32.14 31.45 31.96 31.45 5,246,598
06/20/2014 32.19 31.85 31.85 31.99 836,891
06/13/2014 33.06 32.52 32.88 32.86 700,759
06/06/2014 34.14 33.68 34.12 33.76 693,383
05/30/2014 33.78 33.1 33.32 33.75 962,178
05/23/2014 33.99 33.6 33.79 33.97 390,413
05/16/2014 32.76 32.38 32.61 32.75 845,578
05/09/2014 31.86 31.16 31.82 31.46 1,811,126
05/02/2014 32.83 32.16 32.54 32.5 1,206,892
04/25/2014 31.2 30.42 31 30.97 2,435,920
04/17/2014 30.97 29.89 30.2 30.72 1,059,555
04/11/2014 31 29.71 30.97 29.85 1,242,609
04/04/2014 33.39 32.19 33.3 32.57 873,394
03/28/2014 32.95 31.7 32.65 31.84 1,373,061
03/21/2014 33.73 33.23 33.58 33.49 1,975,371
03/14/2014 32.08 31.61 31.89 31.73 814,577
03/07/2014 33.69 33.05 33.38 33.37 2,332,582
02/28/2014 34.35 33.1 33.29 34.27 1,208,675
02/21/2014 34.32 33.65 33.93 34.27 1,135,308
02/14/2014 35.55 34.48 34.76 35.17 1,468,620
02/07/2014 35.43 34.78 35.31 35.21 382,673
01/31/2014 35.29 34.36 34.66 35.02 616,457
01/24/2014 35.87 35.14 35.87 35.26 998,746
01/17/2014 37.08 36.48 36.78 36.54 318,956
01/10/2014 35.54 34.51 34.89 35.25 688,717
01/03/2014 35.04 34.41 34.83 34.64 484,741
12/27/2013 35.32 35.01 35.03 35.12 132,462
12/20/2013 34.94 33.18 33.29 34.52 4,017,727
12/13/2013 32.48 31.5 32.27 31.65 921,928
12/06/2013 33.64 33.01 33.09 33.52 906,035
11/29/2013 34.5 34 34.42 34.1 132,043
11/22/2013 33.61 33 33.2 33.57 910,559
11/15/2013 33.12 31.5 32.02 33.07 515,911
11/08/2013 31.98 31.3 31.37 31.42 261,420
11/01/2013 32.42 31.67 32.04 32.28 206,387
10/25/2013 33.3 32.34 32.68 32.44 1,265,478
10/18/2013 30.66 29.83 30.49 30.06 1,015,687
10/11/2013 31.52 30.61 30.96 30.74 382,157
10/04/2013 31.97 30.7 30.98 31.25 1,053,070
09/27/2013 31.31 30.47 31.12 31.02 359,105
09/20/2013 33.16 32.63 33.14 33.05 488,732
09/13/2013 32.61 31.75 31.98 32.57 375,006
09/06/2013 31.52 30.87 31.37 31.31 186,235
08/30/2013 31.26 30.91 31.13 31.09 379,151
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:12 PM ET