29.63 Down -0.02 -0.07%
Find prices for:
NORWEGIAN CRUISE LINE HOLDINGS Ltd. ORDINARY SHARES Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 31 29.71 30.97 29.85 1,242,609
04/04/2014 33.39 32.19 33.3 32.57 873,394
03/28/2014 32.95 31.7 32.65 31.84 1,373,061
03/21/2014 33.73 33.23 33.58 33.49 1,975,371
03/14/2014 32.08 31.61 31.89 31.73 814,577
03/07/2014 33.69 33.05 33.38 33.37 2,332,582
02/28/2014 34.35 33.1 33.29 34.27 1,208,675
02/21/2014 34.32 33.65 33.93 34.27 1,135,308
02/14/2014 35.55 34.48 34.76 35.17 1,468,620
02/07/2014 35.43 34.78 35.31 35.21 382,673
01/31/2014 35.29 34.36 34.66 35.02 616,457
01/24/2014 35.87 35.14 35.87 35.26 998,746
01/17/2014 37.08 36.48 36.78 36.54 318,956
01/10/2014 35.54 34.51 34.89 35.25 688,717
01/03/2014 35.04 34.41 34.83 34.64 484,741
12/27/2013 35.32 35.01 35.03 35.12 132,462
12/20/2013 34.94 33.18 33.29 34.52 4,017,727
12/13/2013 32.48 31.5 32.27 31.65 921,928
12/06/2013 33.64 33.01 33.09 33.52 906,035
11/29/2013 34.5 34 34.42 34.1 132,043
11/22/2013 33.61 33 33.2 33.57 910,559
11/15/2013 33.12 31.5 32.02 33.07 515,911
11/08/2013 31.98 31.3 31.37 31.42 261,420
11/01/2013 32.42 31.67 32.04 32.28 206,387
10/25/2013 33.3 32.34 32.68 32.44 1,265,478
10/18/2013 30.66 29.83 30.49 30.06 1,015,687
10/11/2013 31.52 30.61 30.96 30.74 382,157
10/04/2013 31.97 30.7 30.98 31.25 1,053,070
09/27/2013 31.31 30.47 31.12 31.02 359,105
09/20/2013 33.16 32.63 33.14 33.05 488,732
09/13/2013 32.61 31.75 31.98 32.57 375,006
09/06/2013 31.52 30.87 31.37 31.31 186,235
08/30/2013 31.26 30.91 31.13 31.09 379,151
08/23/2013 32.27 31.62 32.22 31.78 637,904
08/16/2013 32.93 31.92 32.92 31.97 1,780,036
08/09/2013 31.28 30.33 30.47 31.02 9,222,499
08/02/2013 30.94 30.06 30.07 30.59 145,939
07/26/2013 31.19 30.1 30.25 30.97 569,170
07/19/2013 31.27 30.91 31.14 31.2 57,505
07/12/2013 31.6 31.08 31.22 31.53 116,341
07/05/2013 31.68 30.65 30.65 31.65 144,604
06/28/2013 30.8 29.79 29.8 30.31 731,523
06/21/2013 31.25 29.66 31.25 29.72 1,503,862
06/14/2013 31.76 30.04 31 31.28 344,012
06/07/2013 31.64 30.51 30.98 31.24 425,545
05/31/2013 31.4 30.49 30.77 30.75 211,732
05/24/2013 32.19 31.81 31.81 32.15 168,202
05/17/2013 31.84 31.1 31.19 31.56 841,218
05/10/2013 31.84 30.86 31.68 31.01 274,187
05/03/2013 32 31.3 31.39 31.53 150,686
04/26/2013 30.45 29.58 30.45 30.39 209,106
04/19/2013 29.52 28.86 29.52 29.43 118,352
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 PM ET