30.25 Down -0.12 -0.40%
Find prices for:
NOBLE CORPORATION PLC (THE UNITED KINGDOM) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 31.5 29.73 31.22 30.36 7,487,190
04/11/2014 30 29.58 29.93 29.7 4,447,914
04/04/2014 31.97 31.22 31.68 31.3 4,258,545
03/28/2014 32.47 32.01 32.18 32.47 2,697,561
03/21/2014 31.62 31.15 31.31 31.62 5,864,271
03/14/2014 29.27 28.67 28.99 29.08 5,043,657
03/07/2014 31.8 31.35 31.68 31.68 2,404,303
02/28/2014 31.38 30.82 31.31 31.05 3,937,861
02/21/2014 31.54 31.14 31.34 31.16 2,770,865
02/14/2014 31.55 31.13 31.49 31.16 1,914,705
02/07/2014 30.77 30.23 30.69 30.7 3,819,601
01/31/2014 31.5 30.99 31.48 31.03 6,645,659
01/24/2014 33.11 32.44 32.75 32.94 6,464,361
01/17/2014 35.78 35.2 35.28 35.39 2,653,549
01/10/2014 36.97 36.32 36.59 36.51 2,757,787
01/03/2014 37.02 36.57 36.78 36.72 1,724,631
12/27/2013 37.05 36.51 36.6 36.97 1,744,247
12/20/2013 36.81 36.15 36.2 36.32 5,517,738
12/13/2013 37.23 36.28 37.03 36.55 3,399,043
12/06/2013 38.11 37.59 38.01 37.85 2,263,394
11/29/2013 38.51 38.05 38.21 38.12 735,088
11/29/2013 0.25 Ex-dividend
11/22/2013 39.67 38.87 39.4 39.56 3,216,772
11/15/2013 40.66 39.69 40.61 39.74 3,865,400
11/08/2013 39.58 38.06 38.09 39.56 4,933,963
11/01/2013 37.76 37.07 37.73 37.15 4,943,745
10/25/2013 38.3 37.85 38.3 38.08 2,526,771
10/18/2013 38.23 37.76 37.76 37.98 4,623,766
10/11/2013 38.04 36.75 37.5 37.7 5,817,855
10/04/2013 38.71 37.8 38.1 38.7 2,415,132
09/27/2013 38.2 37.51 38 37.6 3,183,803
09/20/2013 38.95 38.25 38.88 38.25 5,353,087
09/13/2013 39.33 38.75 39.25 38.8 2,451,930
09/06/2013 39.14 38.31 38.45 39 3,836,795
08/30/2013 37.78 37.13 37.67 37.2 2,866,109
08/23/2013 38.88 38 38.54 38.81 1,762,323
08/16/2013 39.12 38.33 39.07 38.66 1,903,814
08/09/2013 39.93 39.03 39.5 39.92 3,110,148
08/02/2013 39.77 38.95 39.35 39.76 2,420,751
07/26/2013 38.97 38.44 38.91 38.58 2,548,391
07/19/2013 41.17 40.45 40.6 41.14 2,760,475
07/12/2013 40.29 39.23 39.28 40.25 2,661,643
07/05/2013 38.69 37.71 37.94 38.6 2,181,571
06/28/2013 38.19 37.58 37.97 37.58 2,417,976
06/21/2013 37.51 36.6 37.39 37.17 2,884,547
06/14/2013 38.23 37.45 38.06 37.55 1,906,864
06/07/2013 39.33 38.85 39.14 39.23 2,525,210
05/31/2013 40.05 38.75 40.02 38.75 4,366,864
05/24/2013 40.7 40.14 40.5 40.61 1,982,394
05/17/2013 41.49 40.4 40.75 40.66 6,578,296
05/10/2013 40.31 39.69 39.93 40.03 3,825,723
05/03/2013 39.1 37.63 37.72 38.86 4,287,660
04/26/2013 37.53 36.61 37.22 37.11 1,856,869
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:40 AM ET