24.28 Down -0.20 -0.82%
Find prices for:
NOBLE CORPORATION PLC (THE UNITED KINGDOM) Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 27.14 25.94 27.09 25.95 9,748,370
09/05/2014 27.02 26.5 26.91 26.6 5,219,749
08/29/2014 28.46 27.87 27.98 28.46 3,227,733
08/22/2014 27.87 27.39 27.77 27.68 3,443,411
08/22/2014 0.375 Ex-dividend
08/15/2014 27.31 26.85 27.2 27.16 13,047,748
08/08/2014 26.85 26.04 26.15 26.83 4,730,523
08/01/2014 27.41 26.8 27.22 27.15 6,747,566
07/25/2014 28.43 28.15 28.34 28.29 1,827,242
07/18/2014 28.89 28.41 28.62 28.45 3,329,900
07/11/2014 27.97 27.67 27.91 27.75 3,123,982
07/04/2014 28.61 28.61 28.61 28.61 0
06/27/2014 29.09 28.67 28.7 29.05 2,531,385
06/20/2014 30.27 29.82 29.86 30.03 5,668,840
06/13/2014 29.09 28.53 28.74 28.98 3,863,854
06/06/2014 27.38 26.92 27.33 27.38 3,161,530
05/30/2014 27.5 27.05 27.23 27.49 3,989,722
05/23/2014 26.92 26.54 26.8 26.66 2,647,246
05/16/2014 26.32 25.77 26.05 26.24 5,038,946
05/09/2014 26.78 26.52 26.66 26.63 3,070,550
05/02/2014 27.15 26.62 26.63 26.91 3,285,047
04/25/2014 27.83 27.39 27.64 27.51 3,897,244
04/18/2014 26.52 26.52 26.52 26.52 0
04/11/2014 26.21 25.84 26.15 25.95 5,091,056
04/04/2014 27.93 27.28 27.68 27.35 4,874,305
03/28/2014 28.37 27.97 28.11 28.37 3,087,612
03/21/2014 27.63 27.21 27.35 27.63 6,712,209
03/14/2014 25.57 25.05 25.33 25.41 5,772,940
03/07/2014 27.78 27.39 27.68 27.68 2,751,951
02/28/2014 27.42 26.93 27.35 27.13 4,507,252
02/21/2014 27.56 27.21 27.38 27.22 3,171,515
02/14/2014 27.56 27.2 27.51 27.22 2,191,560
02/07/2014 26.88 26.41 26.81 26.82 4,371,892
01/31/2014 27.52 27.08 27.5 27.11 7,606,581
01/24/2014 28.93 28.34 28.61 28.78 7,399,069
01/17/2014 31.26 30.75 30.82 30.92 3,037,236
01/10/2014 32.3 31.73 31.97 31.9 3,156,546
01/03/2014 32.34 31.95 32.13 32.08 1,974,002
12/27/2013 32.37 31.9 31.98 32.3 1,996,455
12/20/2013 32.16 31.58 31.63 31.73 6,315,570
12/13/2013 32.53 31.7 32.35 31.93 3,890,524
12/06/2013 33.3 32.84 33.21 33.07 2,590,667
11/29/2013 33.65 33.24 33.38 33.3 841,377
11/29/2013 0.218418059 Ex-dividend
11/22/2013 34.66 33.96 34.42 34.56 3,681,898
11/15/2013 35.52 34.67 35.48 34.72 4,424,314
11/08/2013 34.58 33.25 33.28 34.56 5,647,384
11/01/2013 32.99 32.39 32.96 32.46 5,658,581
10/25/2013 33.46 33.07 33.46 33.27 2,892,127
10/18/2013 33.4 32.99 32.99 33.18 5,292,335
10/11/2013 33.23 32.11 32.76 32.94 6,659,082
10/04/2013 33.82 33.02 33.29 33.81 2,764,346
09/27/2013 33.37 32.77 33.2 32.85 3,644,162
09/20/2013 34.03 33.42 33.97 33.42 6,127,111
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:07 PM ET