Newmont Mining Corp

(NYSE: NEM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.97 Down -0.25 -0.78%
Find prices for:
MORE ON NEM
NEWMONT MINING CORP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
5/20/2013 33.12 30.42 30.66 31.97 42,410,500
5/13/2013 33.08 30.3 32.94 30.63 41,012,300
5/6/2013 34.25 32.08 33.29 33.12 34,562,300
4/29/2013 34.27 31.33 33.84 33 47,373,500
4/22/2013 35.13 31.77 33.43 33.47 51,618,200
4/15/2013 34.84 32.13 34.36 32.98 73,272,800
4/8/2013 40.64 36.35 39.36 36.37 43,090,400
4/1/2013 42 38.07 42 39.37 40,250,700
3/25/2013 41.94 40.53 41.56 41.89 23,234,700
3/18/2013 41.84 39.8 40.13 41.61 30,138,100
3/11/2013 40.2 38.77 39.23 39.68 35,560,700
3/11/2013 0.425 Ex-dividend
3/4/2013 40.88 38.5 39.64 39.25 45,801,000
2/25/2013 41.72 39.56 41.19 39.62 47,663,900
2/18/2013 43.39 40.44 43.08 40.82 42,961,800
2/11/2013 45.48 42.79 44.57 43.27 37,617,600
2/4/2013 45.82 43.43 43.59 44.93 24,926,500
1/28/2013 44.33 42.55 43.49 43.71 38,317,300
1/21/2013 45.79 42.96 44.96 43.36 25,751,200
1/14/2013 45.89 44 45.86 44.89 25,927,000
1/7/2013 46.13 44.61 45.6 45.76 26,013,600
12/31/2012 47.59 44.84 44.92 45.94 25,675,500
12/24/2012 45.87 43.85 44.58 45.03 18,687,800
12/17/2012 45.05 42.96 44.24 44.58 35,153,000
12/10/2012 45.81 43.51 44.8 44.29 30,702,700
12/4/2012 0.35 Ex-dividend
12/3/2012 47.13 43.85 47.13 44.42 32,660,900
11/26/2012 47.74 45.9 47.25 47.09 26,664,600
11/19/2012 47.8 46.2 46.88 47.69 17,186,900
11/12/2012 48.32 44.5 48.15 46.12 30,397,000
11/5/2012 49.58 47.83 49.12 48.07 31,214,500
10/29/2012 54.96 48.72 53.73 48.74 24,613,900
10/22/2012 55.76 52.55 54.73 53.31 22,809,600
10/15/2012 56.38 53.94 54.62 54.9 20,761,100
10/8/2012 56.28 54.17 55.45 54.94 18,103,400
10/1/2012 56.85 55.17 56.7 55.85 19,712,700
9/24/2012 56.67 53.8 55.6 56.02 30,127,500
9/17/2012 57.93 56.01 57.05 56.31 42,540,100
9/10/2012 57.65 51.05 51.47 57.2 41,253,100
9/4/2012 0.35 Ex-dividend
9/3/2012 52.5 49.08 50.56 51.69 21,549,800
8/27/2012 50.75 48.32 49.46 50.68 22,853,400
8/20/2012 49.98 47.01 47.25 49.23 22,468,500
8/13/2012 47.99 45.82 47.57 47.16 17,559,300
8/6/2012 47.78 44.84 44.85 47.48 24,472,900
7/30/2012 45.74 43.62 44.29 44.67 28,021,500
7/23/2012 46.46 42.95 44.83 44.53 32,716,300
7/16/2012 46.23 44.37 46.12 45.15 20,664,500
7/9/2012 48.34 44.75 47.8 46.16 24,785,200
7/2/2012 49.84 47.56 48.29 47.91 14,455,200
6/25/2012 49.2 46.41 47.93 48.51 26,249,400
6/18/2012 51.17 47.26 50.06 47.96 27,103,400
6/11/2012 51.38 49.22 50.4 50.28 33,466,100
6/8/2012 0.35 Ex-dividend
6/4/2012 52.33 49.13 50.65 50.28 36,316,400
5/28/2012 51.15 46.6 49.52 50.3 35,896,400
5/21/2012 49.84 45.75 45.96 48.82 38,169,900
DATA PROVIDERS

Copyright © 2013 Microsoft. All rights reserved.

Quotes are real-time for NASDAQ, NYSE and AMEX. See delay times for other exchanges.

Fundamental company data and historical chart data provided by Thomson Reuters (click for restrictions). Real-time quotes provided by BATS Exchange. Real-time index quotes and delayed quotes supplied by Interactive Data Real-Time Services. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations data provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by SIX Financial Information.

Japanese stock price data provided by Nomura Research Institute Ltd.; quotes delayed 20 minutes. Canadian fund data provided by CANNEX Financial Exchanges Ltd.

Financial data in US dollars | Page generated 7:21 AM ET
Ad Choice Feedback