NEWMONT MINING Corp

(NYSE: NEM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.76 Up +0.09 +0.38%
Find prices for:
NEWMONT MINING Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 24.55 23.9 24.53 24.21 8,798,313
09/12/2014 25.5 24.92 25.41 25.17 7,367,025
09/05/2014 26.02 25.51 25.62 25.97 6,147,179
08/29/2014 27.2 26.6 26.66 27.09 3,845,502
08/22/2014 26.65 26.25 26.65 26.39 3,772,893
08/15/2014 27 26.58 26.58 26.89 5,380,657
08/08/2014 26.5 26.11 26.32 26.39 4,405,470
08/01/2014 25.36 24.77 25.14 25.2 6,341,637
07/25/2014 25.23 24.6 24.66 25.15 5,551,128
07/18/2014 25.53 24.9 25.18 25.42 5,662,110
07/11/2014 26.17 25.43 25.49 25.93 6,778,946
07/04/2014 25.19 25.19 25.19 25.19 0
06/27/2014 25.36 24.88 25 25.19 5,096,262
06/20/2014 24.92 24.29 24.53 24.86 14,265,736
06/13/2014 23.48 22.91 23.24 23.4 4,684,707
06/06/2014 23.19 22.8 22.96 23.11 3,680,621
05/30/2014 22.9 22.54 22.69 22.89 4,975,317
05/23/2014 23.62 23.34 23.37 23.4 3,652,645
05/16/2014 24.24 23.77 24.24 23.99 4,389,502
05/09/2014 24.12 23.71 24.03 24.02 3,506,003
05/02/2014 24.94 24.4 24.57 24.72 5,709,525
04/25/2014 26.5 25.61 25.69 26.45 11,560,549
04/18/2014 23.54 23.54 23.54 23.54 0
04/11/2014 24.78 24.1 24.74 24.23 6,458,229
04/04/2014 24.65 24.05 24.42 24.11 6,420,081
03/28/2014 24.13 22.92 23.01 23.92 11,288,846
03/21/2014 24.9 24.36 24.9 24.55 12,369,659
03/14/2014 26.2 25.72 25.77 26.18 15,073,612
03/07/2014 24.64 23.88 24.58 24.6 9,714,768
02/28/2014 23.6 23.02 23.56 23.26 11,153,541
02/21/2014 24.09 22.71 24.03 23.38 23,043,291
02/14/2014 24.23 23.41 24.11 23.83 13,703,114
02/07/2014 21.65 21.02 21.1 21.52 10,608,370
01/31/2014 23.74 21.27 23.7 21.6 35,309,909
01/24/2014 25.65 24.46 25.46 24.88 10,561,463
01/17/2014 24.88 24.17 24.18 24.55 12,787,423
01/10/2014 24.04 23.56 23.68 23.8 8,510,261
01/03/2014 24.29 23.88 24.17 23.92 10,234,947
12/27/2013 23.64 23.29 23.45 23.59 6,064,019
12/27/2013 0.2 Ex-dividend
12/20/2013 22.92 22.45 22.84 22.64 13,478,252
12/13/2013 23.55 23.2 23.51 23.28 8,165,293
12/06/2013 23.56 22.97 23.37 23.02 11,528,807
11/29/2013 25.2 24.79 24.82 24.83 4,849,673
11/22/2013 26.24 25.66 25.99 25.74 6,181,057
11/15/2013 28.45 27.79 28.15 27.79 6,059,623
11/08/2013 27.59 26.5 27.07 27.57 8,202,704
11/01/2013 27.06 25.88 26.97 25.98 15,063,231
10/25/2013 28.02 27.37 27.5 27.83 8,791,910
10/18/2013 27.29 26.81 27.12 26.92 5,135,162
10/11/2013 25.92 25.5 25.87 25.62 11,408,715
10/04/2013 27.07 26.57 26.96 26.8 5,443,098
09/27/2013 28.81 27.83 28.39 27.98 8,100,946
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:33 AM ET