NII HOLDINGS Inc

(NASDAQ: NIHD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
0.98 Down -0.08 -7.56%
Find prices for:
NII HOLDINGS Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 1.1 1.04 1.09 1.07 3,004,404
04/04/2014 1.19 1.11 1.18 1.11 2,949,105
03/28/2014 1.16 1.02 1.03 1.16 5,033,377
03/21/2014 1.3 1.02 1.09 1.3 24,496,987
03/14/2014 1.06 0.83 1.06 0.89 13,586,988
03/07/2014 1.13 1.09 1.09 1.11 7,070,283
02/28/2014 1.55 1.09 1.41 1.15 93,593,561
02/21/2014 3.13 2.92 3.1 2.94 4,624,721
02/14/2014 3.17 3.04 3.07 3.14 2,849,610
02/07/2014 3.23 3.06 3.17 3.22 2,679,379
01/31/2014 3.04 2.76 2.83 3.01 4,308,901
01/24/2014 2.88 2.68 2.85 2.7 8,675,116
01/17/2014 3.05 2.65 2.97 2.98 27,823,490
01/10/2014 2.35 2.17 2.21 2.24 3,222,084
01/03/2014 2.65 2.51 2.61 2.65 3,556,600
12/27/2013 2.62 2.51 2.61 2.58 2,395,619
12/20/2013 2.64 2.35 2.48 2.57 12,419,148
12/13/2013 2.02 1.93 2 1.93 3,290,641
12/06/2013 2.65 2.5 2.53 2.64 5,338,025
11/29/2013 2.62 2.5 2.57 2.54 3,268,864
11/22/2013 2.71 2.59 2.7 2.61 3,354,485
11/15/2013 2.97 2.6 2.87 2.63 7,899,035
11/08/2013 3.37 3.15 3.16 3.22 4,007,902
11/01/2013 3.43 3.27 3.37 3.4 9,305,945
10/25/2013 5.26 4.96 5.23 5.05 2,604,413
10/18/2013 5.81 5.47 5.63 5.63 3,036,925
10/11/2013 6.05 5.8 5.81 6 2,437,465
10/04/2013 6.5 6.39 6.44 6.43 2,519,151
09/27/2013 6.35 6.02 6.1 6.13 3,072,093
09/20/2013 6.85 6.45 6.8 6.46 4,237,854
09/13/2013 7.32 7.09 7.15 7.19 3,404,919
09/06/2013 6.6 6.4 6.49 6.51 1,839,115
08/30/2013 5.99 5.81 5.93 5.98 2,988,988
08/23/2013 6.38 5.96 6 6.32 3,839,948
08/16/2013 6.62 6.24 6.33 6.45 2,321,656
08/09/2013 7.49 6.48 7.4 6.54 9,685,122
08/02/2013 6.79 6.62 6.64 6.67 2,653,460
07/26/2013 7.73 7.43 7.6 7.46 1,770,015
07/19/2013 7.86 7.53 7.72 7.58 1,968,726
07/12/2013 7.43 7.21 7.39 7.26 1,955,849
07/05/2013 6.93 6.18 6.92 6.41 4,358,800
06/28/2013 6.7 6.31 6.68 6.66 21,827,239
06/21/2013 6.32 5.85 6.09 6.26 7,818,429
06/14/2013 7.55 7.05 7.43 7.12 1,926,420
06/07/2013 7.6 7.32 7.45 7.55 1,016,873
05/31/2013 7.98 7.55 7.58 7.7 2,600,623
05/24/2013 8.25 7.55 7.85 8.13 2,287,628
05/17/2013 8.42 7.49 7.6 8.31 5,221,141
05/10/2013 7.2 6.53 6.65 6.99 6,892,501
05/03/2013 7.77 7.15 7.59 7.19 5,535,887
04/26/2013 9.43 8.71 9.4 8.83 4,621,309
04/19/2013 7.84 7.42 7.58 7.75 4,077,172
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:30 AM ET