NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.63 Up +0.13 +0.16%
Find prices for:
NIKE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 82 81.41 81.97 81.84 2,963,129
09/05/2014 82.11 79.35 79.54 82.04 6,190,325
08/29/2014 78.94 78.27 78.85 78.55 3,211,480
08/22/2014 79.73 78.92 79.25 79.29 2,903,688
08/15/2014 78 76.49 77.72 77.13 2,249,262
08/08/2014 77.1 75.9 76.31 77.06 3,363,000
08/01/2014 77.25 76.39 76.54 76.78 2,912,886
07/25/2014 78.78 77.61 78.34 77.72 2,270,460
07/18/2014 77.71 76.67 76.85 77.52 3,037,207
07/11/2014 77.59 76.76 77.28 77.29 2,883,760
07/03/2014 78.62 77 77.53 78.45 2,284,250
06/27/2014 79.15 77.68 78.53 77.68 9,071,120
06/20/2014 76.13 75.05 76.09 75.1 5,692,836
06/13/2014 74.93 73.14 74.74 74.62 3,856,079
06/06/2014 76.87 76.15 76.16 76.23 3,318,833
05/30/2014 76.93 76.3 76.4 76.91 2,578,253
05/23/2014 76.32 74.96 75.13 75.85 3,667,615
05/16/2014 73.95 72.83 72.96 73.94 2,688,513
05/09/2014 73.58 72.69 72.87 73.45 2,408,547
05/02/2014 73.53 72.84 72.93 72.99 2,024,135
04/25/2014 73.7 72.51 73.09 72.7 3,241,457
04/17/2014 74.43 73.29 73.34 74.03 4,520,797
04/11/2014 72.67 71.22 72 71.25 4,349,263
04/04/2014 74.5 72.52 74.37 72.84 4,865,121
03/28/2014 74.12 73.28 73.58 73.54 2,993,522
03/21/2014 77.31 75 77.1 75.21 15,893,536
03/14/2014 79 77.81 78.29 78.32 3,043,270
03/07/2014 80.09 79.08 79.1 79.46 4,465,440
02/28/2014 78.71 77.61 77.9 78.3 3,438,307
02/21/2014 76.66 75.36 75.39 76.48 4,364,264
02/14/2014 75.18 74.2 74.87 75.07 3,105,578
02/07/2014 72.85 71.75 71.91 72.69 3,494,352
01/31/2014 73.31 72.36 72.99 72.85 4,325,950
01/24/2014 72.66 71.64 72.29 71.65 4,616,157
01/17/2014 74.74 73.38 74.6 73.39 4,926,015
01/10/2014 77.35 76.7 77 76.92 2,556,996
01/03/2014 78.63 77.96 78.15 78.03 2,798,497
12/27/2013 79.01 78.03 78.75 78.16 2,320,353
12/20/2013 77.7 76.64 77.44 77.34 10,221,891
12/13/2013 76.79 76.24 76.35 76.4 3,781,133
12/06/2013 79.89 79.26 79.62 79.86 1,947,472
11/29/2013 79.76 79.08 79.58 79.14 1,737,573
11/22/2013 78.98 77.98 78.46 78.87 3,517,832
11/15/2013 79.28 78.25 78.39 79.22 2,887,256
11/08/2013 77.14 75.58 75.59 77.12 2,910,814
11/01/2013 76.43 75.65 75.8 76.06 2,110,845
10/25/2013 76.36 75.35 75.56 75.7 3,448,058
10/18/2013 75.99 74.27 74.55 75.93 4,915,569
10/11/2013 73.73 72.88 73.47 73.46 5,396,301
10/04/2013 72.35 71.32 71.77 72.14 3,584,054
09/27/2013 75.25 73.35 74.82 73.64 15,599,981
09/20/2013 69.5 68.1 69.2 69.37 18,586,047
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:52 PM ET