NETAPP INC

(NASDAQ: NTAP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.05 Up +0.08 +0.17%
Find prices for:
NETAPP INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/12/2014 42.51 42.18 42.26 42.5 2,116,142
09/05/2014 42.23 41.81 41.95 42.21 2,380,052
08/29/2014 42.17 41.68 42.06 42.16 2,336,844
08/22/2014 41.15 40.9 40.98 41 2,558,376
08/15/2014 41.68 40.88 41.37 41.36 5,253,178
08/08/2014 39.06 38.37 38.37 39 2,995,194
08/01/2014 38.8 38.18 38.76 38.54 3,346,279
07/25/2014 38.18 37.97 38.07 38.13 2,348,964
07/18/2014 36.94 36.57 36.83 36.92 3,135,218
07/11/2014 37.13 36.6 36.67 37.13 2,782,602
07/03/2014 37.91 37.05 37.15 37.83 3,325,177
06/27/2014 35.82 35.35 35.68 35.48 6,424,158
06/20/2014 36.5 35.59 36.5 35.79 3,532,845
06/13/2014 35.92 35.37 35.59 35.66 2,551,247
06/06/2014 36.4 35.77 36.39 35.83 3,941,869
05/30/2014 37.11 36.68 37.1 37.01 4,353,707
05/23/2014 36.44 35.16 36.32 35.76 8,486,594
05/16/2014 34.86 33.41 34.61 33.72 7,406,105
05/09/2014 34.24 33.58 33.87 34.19 3,104,515
05/02/2014 35.9 35.26 35.68 35.54 2,138,416
04/25/2014 35.59 34.95 35.59 35 2,260,751
04/17/2014 36.24 35.53 36.1 35.87 3,863,804
04/11/2014 36.5 35.88 36.2 35.97 3,637,789
04/04/2014 38.3 37.32 37.91 37.53 8,188,901
03/28/2014 36.81 36.1 36.33 36.18 5,168,824
03/21/2014 37.99 37.14 37.47 37.8 7,786,296
03/14/2014 37.81 36.53 37.11 36.57 8,979,865
03/07/2014 39.22 37.53 39.06 37.9 11,456,050
02/28/2014 40.89 40.17 40.66 40.41 2,850,785
02/21/2014 40.17 39.65 40.11 39.89 4,414,826
02/14/2014 41.34 40.68 41.05 40.72 5,222,601
02/07/2014 42.99 41.55 41.94 42.82 3,795,350
01/31/2014 42.84 41.92 42.61 42.34 3,323,485
01/24/2014 45.72 43.92 45.72 43.96 5,440,563
01/17/2014 44.72 42.79 43.11 44.49 6,670,748
01/10/2014 40.8 40.27 40.71 40.37 2,041,507
01/03/2014 40.62 40.22 40.38 40.33 1,475,620
12/27/2013 40.81 40.32 40.33 40.7 1,943,615
12/20/2013 40.93 40.41 40.71 40.49 4,969,795
12/13/2013 39.93 39.3 39.81 39.77 3,780,487
12/06/2013 41.95 41.43 41.58 41.57 2,883,198
11/29/2013 41.34 40.9 41.2 41.25 1,731,076
11/22/2013 40.68 40.08 40.4 40.64 3,599,941
11/15/2013 41.5 40.65 41.12 41.42 5,476,371
11/08/2013 39.93 39.32 39.63 39.91 4,985,194
11/01/2013 39.28 38.83 38.98 39.14 4,165,572
10/25/2013 39.6 39.23 39.5 39.39 3,713,204
10/25/2013 0.15 Ex-dividend
10/18/2013 41.54 40.5 40.71 41.37 4,780,076
10/11/2013 41.66 41.13 41.46 41.57 5,854,948
10/04/2013 42.37 42.1 42.1 42.27 4,490,728
09/27/2013 43.04 42.47 42.88 42.58 4,011,077
09/20/2013 44.12 43.17 44.12 43.2 8,752,406
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:43 PM ET