NOVO-NORDISK A/S

(NYSE: NVO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.05 Up +0.18 +0.39%
Find prices for:
NOVO-NORDISK A/S Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/22/2014 45.52 45.05 45.52 45.33 927,581
08/15/2014 44.97 44.2 44.84 44.61 751,607
08/08/2014 44.47 44.02 44.15 44.34 1,089,399
08/01/2014 45.45 44.82 45.18 45.07 1,288,242
07/25/2014 46.01 45.63 45.96 45.91 562,849
07/18/2014 45.47 45.17 45.3 45.4 1,426,297
07/11/2014 45.58 45.13 45.22 45.53 1,079,240
07/03/2014 46.54 46.26 46.47 46.51 413,772
06/27/2014 46.02 45.71 45.76 45.91 617,619
06/20/2014 46.55 46.17 46.44 46.52 955,931
06/13/2014 45.04 44.64 44.91 44.76 1,343,570
06/06/2014 43.59 43.18 43.46 43.54 1,168,678
05/30/2014 42.4 42.08 42.22 42.28 849,636
05/23/2014 42.97 42.62 42.68 42.92 849,531
05/16/2014 42.95 42.16 42.79 42.41 1,099,450
05/09/2014 43.49 43.03 43.18 43.37 924,235
05/02/2014 44.42 44.02 44.34 44.29 875,486
04/25/2014 44.9 44.5 44.84 44.61 389,516
04/17/2014 44.18 43.8 43.98 44.15 494,745
04/11/2014 43.27 42.53 42.69 42.67 1,026,091
04/04/2014 44.82 44.05 44.7 44.23 959,088
03/28/2014 45.5 45.08 45.32 45.2 1,034,135
03/21/2014 44.65 43.88 44.62 43.9 1,561,615
03/14/2014 45.78 45.17 45.22 45.55 2,831,455
03/07/2014 47.56 47.1 47.48 47.4 957,886
02/28/2014 47.96 47.35 47.47 47.53 1,248,295
02/21/2014 45.04 44.47 44.6 44.87 3,382,402
02/14/2014 44.08 43.62 43.67 43.85 1,261,057
02/07/2014 42.9 41.95 42.06 42.85 1,604,059
01/31/2014 39.79 39.42 39.53 39.67 1,546,378
01/24/2014 38.88 38.19 38.85 38.26 2,213,663
01/17/2014 38.38 38 38.11 38.1 974,399
01/10/2014 39.24 38.4 38.47 39.05 1,768,627
01/03/2014 37.38 37.05 37.25 37.21 1,423,225
12/27/2013 36.69 36.38 36.63 36.53 774,900
12/20/2013 36.17 35.96 36.08 36 1,458,805
12/13/2013 35.29 35.08 35.26 35.21 870,855
12/06/2013 35.9 35.7 35.85 35.73 807,065
11/29/2013 35.9 35.52 35.69 35.75 1,435,890
11/22/2013 34.62 34.37 34.48 34.5 772,220
11/15/2013 35 34.65 34.96 34.76 1,245,690
11/08/2013 33.91 33.59 33.66 33.69 3,014,815
11/01/2013 33.4 33.04 33.32 33.3 1,698,115
10/25/2013 36.61 36.15 36.6 36.44 891,340
10/18/2013 34.75 34.56 34.66 34.69 931,335
10/11/2013 33.64 33.37 33.56 33.45 1,014,595
10/04/2013 33.48 33.21 33.45 33.23 1,379,960
09/27/2013 34.06 33.89 34.04 33.97 850,075
09/20/2013 34.87 34.51 34.76 34.52 1,250,750
09/13/2013 33.34 33.04 33.23 33.25 1,567,905
09/06/2013 32.53 32.2 32.33 32.33 4,211,620
08/30/2013 33.66 33.15 33.56 33.39 2,742,285
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:20 AM ET