NOVO-NORDISK A/S

(NYSE: NVO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.15 Up +0.17 +0.39%
Find prices for:
NOVO-NORDISK A/S Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 44.18 43.8 43.98 44.15 494,745
04/11/2014 43.27 42.53 42.69 42.67 1,026,091
04/04/2014 44.82 44.05 44.7 44.23 959,088
03/28/2014 45.5 45.08 45.32 45.2 1,034,135
03/21/2014 44.65 43.88 44.62 43.9 1,561,615
03/14/2014 45.78 45.17 45.22 45.55 2,831,455
03/07/2014 47.56 47.1 47.48 47.4 957,886
02/28/2014 47.96 47.35 47.47 47.53 1,248,295
02/21/2014 45.04 44.47 44.6 44.87 3,382,402
02/14/2014 44.08 43.62 43.67 43.85 1,261,057
02/07/2014 42.9 41.95 42.06 42.85 1,604,059
01/31/2014 39.79 39.42 39.53 39.67 1,546,378
01/24/2014 38.88 38.19 38.85 38.26 2,213,663
01/17/2014 38.38 38 38.11 38.1 974,399
01/10/2014 39.24 38.4 38.47 39.05 1,768,627
01/03/2014 37.38 37.05 37.25 37.21 1,423,225
12/27/2013 36.69 36.38 36.63 36.53 774,900
12/20/2013 36.17 35.96 36.08 36 1,458,805
12/13/2013 35.29 35.08 35.26 35.21 870,855
12/06/2013 35.9 35.7 35.85 35.73 807,065
11/29/2013 35.9 35.52 35.69 35.75 1,435,890
11/22/2013 34.62 34.37 34.48 34.5 772,220
11/15/2013 35 34.65 34.96 34.76 1,245,690
11/08/2013 33.91 33.59 33.66 33.69 3,014,815
11/01/2013 33.4 33.04 33.32 33.3 1,698,115
10/25/2013 36.61 36.15 36.6 36.44 891,340
10/18/2013 34.75 34.56 34.66 34.69 931,335
10/11/2013 33.64 33.37 33.56 33.45 1,014,595
10/04/2013 33.48 33.21 33.45 33.23 1,379,960
09/27/2013 34.06 33.89 34.04 33.97 850,075
09/20/2013 34.87 34.51 34.76 34.52 1,250,750
09/13/2013 33.34 33.04 33.23 33.25 1,567,905
09/06/2013 32.53 32.2 32.33 32.33 4,211,620
08/30/2013 33.66 33.15 33.56 33.39 2,742,285
08/23/2013 34.95 34.53 34.55 34.92 1,042,185
08/16/2013 35.19 34.97 35.14 35.08 1,058,230
08/09/2013 34.73 34.44 34.59 34.61 892,245
08/02/2013 34.79 34.41 34.66 34.62 2,907,265
07/26/2013 33.63 33.4 33.52 33.57 932,755
07/19/2013 32.77 32.44 32.62 32.71 1,154,710
07/12/2013 32.96 32.6 32.73 32.93 797,015
07/05/2013 32.37 31.96 32.21 32.01 1,279,135
06/28/2013 31.25 30.7 31.12 30.99 1,752,475
06/21/2013 31.17 30.6 31 30.79 2,171,070
06/14/2013 33.62 33.34 33.38 33.52 814,160
06/07/2013 32.63 32.36 32.45 32.59 1,065,555
05/31/2013 32.76 32.17 32.71 32.22 2,239,350
05/24/2013 33.79 33.42 33.7 33.73 957,520
05/17/2013 34.49 34.13 34.19 34.4 1,098,835
05/10/2013 34.45 34.16 34.44 34.41 544,715
05/03/2013 34.62 34.27 34.47 34.44 1,425,530
04/26/2013 34.15 33.88 33.99 34.03 1,373,750
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 AM ET