16.47 Up +0.06 +0.37%
Find prices for:
NEWS CORPORATION CLASS B COMMON STOCK Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 16.59 16.35 16.43 16.47 168,185
04/11/2014 16.58 16.11 16.36 16.26 587,647
04/04/2014 17.07 16.66 16.66 16.71 784,294
03/28/2014 16.76 16.49 16.59 16.54 220,059
03/21/2014 17.26 16.87 17.11 17.01 1,578,957
03/14/2014 17.2 16.95 16.98 17.05 805,023
03/07/2014 17.98 17.47 17.98 17.54 391,799
02/28/2014 17.97 17.51 17.7 17.89 662,163
02/21/2014 17.31 17.01 17.08 17.22 725,189
02/14/2014 17.39 17.11 17.18 17.22 637,942
02/07/2014 17.5 16.5 16.5 17 1,909,404
01/31/2014 15.82 15.58 15.63 15.61 783,649
01/24/2014 16.73 16.06 16.4 16.15 838,783
01/17/2014 17.08 16.88 16.96 17.02 813,430
01/10/2014 17.41 17.23 17.28 17.34 303,784
01/03/2014 17.95 17.62 17.95 17.73 431,552
12/27/2013 17.7 17.46 17.66 17.68 319,699
12/20/2013 17.78 17.28 17.28 17.58 565,115
12/13/2013 17.55 17.22 17.43 17.5 643,347
12/06/2013 17.61 17.21 17.47 17.36 1,733,383
11/29/2013 18 17.87 17.9 17.97 391,992
11/22/2013 17.92 17.69 17.88 17.71 1,203,664
11/15/2013 18.08 17.6 17.6 18.02 842,115
11/08/2013 17.97 17.54 17.58 17.94 518,799
11/01/2013 18.16 17.8 17.87 18.11 1,295,344
10/25/2013 17.74 17.5 17.73 17.56 1,527,021
10/18/2013 17.39 17.24 17.36 17.32 2,034,115
10/11/2013 17.06 16.6 16.6 16.92 2,259,399
10/04/2013 16.4 16.2 16.24 16.27 1,114,044
09/27/2013 16.59 16.37 16.55 16.56 823,328
09/20/2013 17.23 16.72 17.1 16.91 1,420,276
09/13/2013 17.29 16.98 17.29 17.11 411,593
09/06/2013 16.49 16.23 16.43 16.34 1,655,924
08/30/2013 15.97 15.76 15.95 15.84 1,583,342
08/23/2013 16.02 15.77 15.84 15.92 1,676,519
08/16/2013 16.45 16.16 16.26 16.19 2,144,673
08/09/2013 16.41 16.22 16.41 16.24 1,370,857
08/02/2013 16.64 16.25 16.29 16.5 2,043,519
07/26/2013 16.16 15.5 15.76 16.09 937,543
07/19/2013 16.26 15.37 15.37 16.12 3,735,343
07/12/2013 15.18 14.97 15 14.99 3,042,207
07/05/2013 15.94 14.96 14.96 15.61 3,470,894
06/28/2013 15.68 15.25 15.29 15.38 1,793,696
06/21/2013 15.98 15.46 15.98 15.8 635,301
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:32 AM ET