OASIS PETROLEUM Inc

(NYSE: OAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.19 Up +0.59 +1.21%
Find prices for:
OASIS PETROLEUM Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/29/2014 49.64 48.67 48.9 49.19 1,145,952
08/22/2014 48.05 47.23 48.02 47.67 879,067
08/15/2014 46.81 45.76 45.98 46.7 1,882,092
08/08/2014 47.63 46.22 46.55 47.54 2,032,622
08/01/2014 53.32 50.65 53.32 51.69 2,751,095
07/25/2014 57.03 56.13 57.03 56.5 869,981
07/18/2014 56 54.96 55.24 55.75 1,033,887
07/11/2014 56.56 55.11 56.37 55.23 1,165,415
07/03/2014 55.94 55.44 55.72 55.94 795,976
06/27/2014 54.84 53.32 53.44 54.84 1,412,015
06/20/2014 54.06 52.86 53.87 53.63 1,792,987
06/13/2014 52.71 51.53 52.45 52.68 1,070,984
06/06/2014 50.94 49.95 50.17 50.57 872,746
05/30/2014 50.24 49.03 50.09 49.5 1,058,564
05/23/2014 49.91 48.89 49.91 49.44 1,178,213
05/16/2014 48.21 47.18 48.15 47.78 785,322
05/09/2014 47.83 46.82 47 47.43 1,641,105
05/02/2014 46.58 44.94 45.28 46.36 2,040,688
04/25/2014 46.86 45.74 46.72 46.09 1,658,481
04/17/2014 47.6 46.6 46.72 47.32 1,964,535
04/11/2014 43.06 42.11 42.5 42.3 871,110
04/04/2014 43.88 42.38 43.64 42.75 1,631,717
03/28/2014 42.38 41.25 41.4 42.04 1,095,728
03/21/2014 42.09 40.32 40.53 42.09 2,841,502
03/14/2014 41.37 40.07 40.19 41.32 2,071,103
03/07/2014 44.49 43.31 44.01 43.98 2,236,668
02/28/2014 44.23 42.43 42.67 43.57 1,992,049
02/21/2014 42.94 42.21 42.94 42.37 1,044,763
02/14/2014 42.89 42.05 42.82 42.45 1,770,037
02/07/2014 41.67 40.25 41.07 41.34 4,498,013
01/31/2014 42.2 40.7 40.97 41.81 1,688,617
01/24/2014 43.54 41.57 43.34 41.63 2,539,211
01/17/2014 43.88 42.46 43.76 42.67 1,843,366
01/10/2014 43.29 41.84 42.07 42.54 2,015,799
01/03/2014 45.35 44 45.32 44.44 1,881,502
12/27/2013 47.99 46.25 46.48 47.85 1,132,738
12/20/2013 48.09 46.89 47.64 47.02 3,166,256
12/13/2013 44.46 42.7 43.8 44.37 2,225,440
12/06/2013 46.77 44.65 46.64 44.73 2,995,423
11/29/2013 46.65 45.05 45.86 46.13 909,786
11/22/2013 48.68 47.6 48.45 48.11 1,261,651
11/15/2013 51.39 50.47 51.01 51.33 1,105,827
11/08/2013 51.4 48.79 49.1 51.26 2,030,227
11/01/2013 53.35 51.36 53.3 51.68 2,267,209
10/25/2013 55.61 53.86 55.24 54.72 1,350,636
10/18/2013 56.75 55.21 55.21 56.72 1,573,065
10/11/2013 52.85 51.23 51.9 52.32 1,954,206
10/04/2013 53.11 51.14 51.3 52.97 2,237,659
09/27/2013 49.19 48.23 48.77 48.61 1,717,005
09/20/2013 45.37 44.75 45.01 45.37 2,343,654
09/13/2013 43.74 42.41 43.34 42.52 1,808,563
09/06/2013 44 41.98 43.25 43.42 4,256,044
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:24 AM ET