OWENS CORNING

(NYSE: OC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.84 Down -0.12 -0.29%
Find prices for:
OWENS CORNING Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 41.25 40.53 40.83 40.88 776,163
04/04/2014 44.04 42.36 43.52 42.77 1,446,287
03/28/2014 43 42.21 42.53 42.75 813,976
03/21/2014 43.39 41.78 43.04 41.78 1,660,365
03/14/2014 43.26 42.02 42.02 42.93 1,245,590
03/07/2014 45.79 45.11 45.6 45.37 605,412
02/28/2014 46.08 45.51 45.99 45.76 1,339,491
02/21/2014 45.09 44.38 44.38 44.97 1,446,289
02/14/2014 44.54 42.92 42.95 44.15 2,504,515
02/07/2014 39.25 38.59 38.84 38.76 1,693,451
01/31/2014 38.93 37.45 37.45 38.15 1,462,779
01/24/2014 40.48 38.88 40.25 39.02 1,284,133
01/17/2014 41.07 40.24 41.04 40.4 1,223,016
01/10/2014 42.95 41.95 42.1 42.17 1,604,964
01/03/2014 41.2 40.62 40.77 40.68 650,779
12/27/2013 40.57 39.97 39.97 40.53 323,903
12/20/2013 39.25 38.71 38.71 38.9 1,125,853
12/13/2013 38.74 38.03 38.09 38.64 1,140,854
12/06/2013 39.02 38.15 38.29 38.44 783,095
11/29/2013 39.41 38.93 39.35 39.16 505,921
11/22/2013 37.17 36.82 36.93 36.87 690,650
11/15/2013 37.5 36.92 37.36 36.99 1,252,790
11/08/2013 35.89 34.41 35.62 35.8 2,438,862
11/01/2013 36.01 35.39 35.9 35.88 2,539,711
10/25/2013 38.03 37.62 37.87 37.8 2,106,738
10/18/2013 39.13 38.45 38.88 38.99 970,365
10/11/2013 38.63 37.35 37.54 38.55 2,308,199
10/04/2013 37.33 36.62 37.17 36.92 1,463,519
09/27/2013 38.76 38.02 38.76 38.19 1,844,386
09/20/2013 40.85 39.92 40.78 39.97 1,511,914
09/13/2013 39.87 39.23 39.84 39.27 1,010,034
09/06/2013 38.6 37.74 38.12 37.95 1,352,434
08/30/2013 37.9 37.36 37.65 37.44 829,978
08/23/2013 39.15 38.22 39.14 38.43 869,188
08/16/2013 38.37 37.61 37.74 37.78 932,023
08/09/2013 38.79 38.16 38.5 38.32 1,871,771
08/02/2013 40.67 39.7 39.74 40.52 2,466,430
07/26/2013 39.5 39.06 39.06 39.42 1,226,009
07/19/2013 40.23 39.27 40.14 39.81 2,342,944
07/12/2013 41.21 40.46 40.5 40.72 1,584,566
07/05/2013 39.5 38.35 39.46 38.88 1,330,210
06/28/2013 40.33 39.08 40.22 39.08 3,853,615
06/21/2013 42.11 40.71 42.02 41.01 2,363,485
06/14/2013 43.04 42.3 42.46 42.62 1,531,795
06/07/2013 42.88 41.93 42.56 42.51 1,031,123
05/31/2013 44.34 43.7 43.86 43.7 1,132,886
05/24/2013 44.35 43.45 44.14 44.21 992,709
05/17/2013 44.87 44.29 44.5 44.87 1,361,173
05/10/2013 43.64 42.78 42.94 43.62 1,438,725
05/03/2013 43.33 42.36 42.51 42.82 2,061,617
04/26/2013 42.77 42 42.67 42.38 1,288,003
04/19/2013 39.48 38.52 38.71 39.24 1,293,822
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:36 PM ET