OWENS CORNING

(NYSE: OC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.72 Down -0.14 -0.41%
Find prices for:
OWENS CORNING Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 34 33.48 33.97 33.72 2,511,479
09/12/2014 34.26 33.57 34.25 33.68 922,071
09/05/2014 36.33 35.13 36.06 35.17 1,960,660
08/29/2014 36.18 35.85 35.95 36 398,676
08/22/2014 36.16 35.75 36.16 35.84 1,254,278
08/15/2014 35.14 34.36 34.96 34.74 926,112
08/08/2014 34.72 33.99 33.99 34.42 1,391,624
08/01/2014 34.51 33.97 34.14 34.26 2,082,649
07/25/2014 35.77 35.09 35.29 35.52 1,478,316
07/18/2014 36.93 36.71 36.73 36.79 1,759,831
07/11/2014 37.37 36.84 37.18 37.35 842,028
07/03/2014 39.44 38.96 39.15 39.4 710,833
06/27/2014 39.17 38.61 38.78 38.93 1,593,762
06/20/2014 39.74 38.64 38.96 38.81 6,821,293
06/13/2014 42.1 41.61 41.96 41.67 898,720
06/06/2014 42.59 41.37 41.59 42.53 886,865
05/30/2014 41.03 40.66 40.82 41.01 1,079,851
05/23/2014 42.17 40.98 41.14 41.79 1,984,591
05/16/2014 40.71 39.48 39.58 40.58 3,753,733
05/09/2014 40.61 39.57 40.07 40.42 2,093,185
05/02/2014 41.85 40.68 41.04 41.56 1,160,736
04/25/2014 41.73 40.92 41.46 41.04 2,786,539
04/17/2014 42.36 41.77 41.9 41.84 1,116,501
04/11/2014 41.25 40.53 40.83 40.88 776,163
04/04/2014 44.04 42.36 43.52 42.77 1,446,287
03/28/2014 43 42.21 42.53 42.75 813,976
03/21/2014 43.39 41.78 43.04 41.78 1,660,365
03/14/2014 43.26 42.02 42.02 42.93 1,245,590
03/07/2014 45.79 45.11 45.6 45.37 605,412
02/28/2014 46.08 45.51 45.99 45.76 1,339,491
02/21/2014 45.09 44.38 44.38 44.97 1,446,289
02/14/2014 44.54 42.92 42.95 44.15 2,504,515
02/07/2014 39.25 38.59 38.84 38.76 1,693,451
01/31/2014 38.93 37.45 37.45 38.15 1,462,779
01/24/2014 40.48 38.88 40.25 39.02 1,284,133
01/17/2014 41.07 40.24 41.04 40.4 1,223,016
01/10/2014 42.95 41.95 42.1 42.17 1,604,964
01/03/2014 41.2 40.62 40.77 40.68 650,779
12/27/2013 40.57 39.97 39.97 40.53 323,903
12/20/2013 39.25 38.71 38.71 38.9 1,125,853
12/13/2013 38.74 38.03 38.09 38.64 1,140,854
12/06/2013 39.02 38.15 38.29 38.44 783,095
11/29/2013 39.41 38.93 39.35 39.16 505,921
11/22/2013 37.17 36.82 36.93 36.87 690,650
11/15/2013 37.5 36.92 37.36 36.99 1,252,790
11/08/2013 35.89 34.41 35.62 35.8 2,438,862
11/01/2013 36.01 35.39 35.9 35.88 2,539,711
10/25/2013 38.03 37.62 37.87 37.8 2,106,738
10/18/2013 39.13 38.45 38.88 38.99 970,365
10/11/2013 38.63 37.35 37.54 38.55 2,308,199
10/04/2013 37.33 36.62 37.17 36.92 1,463,519
09/27/2013 38.76 38.02 38.76 38.19 1,844,386
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:19 AM ET