O'REILLY AUTOMOTIVE Inc

(NASDAQ: ORLY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
146.44Up+1.90+1.31%Today's Close  |  146.44 unch unch After hours
Find prices for:
O'REILLY AUTOMOTIVE Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 143.55 141.08 141.39 141.93 963,067
04/04/2014 149.28 144.36 149.05 145 638,498
03/28/2014 148.8 145.65 146.36 147.93 673,593
03/21/2014 150.88 146.82 148.26 148.9 1,157,719
03/14/2014 148.35 145.95 145.97 147.78 702,517
03/07/2014 151.19 149.57 150.52 150.47 471,872
02/28/2014 151.88 149.77 150.97 150.85 734,489
02/21/2014 154.5 153.01 154.31 153.79 571,836
02/14/2014 155.16 151.48 152.39 154.81 1,001,569
02/07/2014 149.37 146.03 146.91 149.2 1,125,964
01/31/2014 131.86 129.78 130.1 130.98 762,534
01/24/2014 134.42 132.48 133.99 132.56 731,518
01/17/2014 135.54 133.23 133.63 135.48 830,233
01/10/2014 133.24 132.31 132.82 132.99 430,654
01/03/2014 129.97 128.48 128.66 129.04 472,932
12/27/2013 129.99 128.43 129.94 128.87 232,448
12/20/2013 129.82 128.57 129.65 128.76 1,049,562
12/13/2013 126.66 124.99 125.52 126.47 732,040
12/06/2013 125.08 121.7 122.28 125 1,190,478
11/29/2013 125.58 124.73 124.87 124.96 222,921
11/22/2013 125.91 124.28 124.71 125.74 771,526
11/15/2013 126.22 125.08 125.55 126.22 579,780
11/08/2013 123.92 122.42 123.31 123.52 659,925
11/01/2013 124.86 123.57 124.81 124.21 565,984
10/25/2013 126.97 124.44 126.97 125.86 1,246,356
10/18/2013 135.56 132.95 135.56 133.93 1,008,636
10/11/2013 128.21 126 126.07 128.19 961,072
10/04/2013 127.14 125.13 125.44 127.04 379,515
09/27/2013 126.85 124.65 124.84 126.7 487,272
09/20/2013 127.71 124.98 126.93 125.74 1,312,107
09/13/2013 126.03 124.54 125.56 125.83 443,190
09/06/2013 124.3 122.06 124.3 122.35 430,334
08/30/2013 123.89 121.5 123.4 122.71 675,032
08/23/2013 123.7 122 123 123.66 335,268
08/16/2013 124.11 122.8 122.83 123.14 578,309
08/09/2013 126.05 122.06 125.32 125.75 342,147
08/02/2013 128.01 126.68 127.45 127.81 626,665
07/26/2013 123.95 122.18 122.8 123.06 706,047
07/19/2013 118.45 116.31 118.17 118.42 706,313
07/12/2013 118.01 116.63 117.62 116.95 648,013
07/05/2013 116.14 114.61 115.2 115.75 326,442
06/28/2013 113.62 111.3 111.33 112.62 1,112,816
06/21/2013 111.9 110.08 111.45 110.99 1,055,528
06/14/2013 112.47 110.97 111.18 111.56 446,035
06/07/2013 111.51 109.81 110 110.99 365,181
05/31/2013 111.28 108.68 109.5 108.85 970,340
05/24/2013 111.27 109.44 109.44 110.74 424,686
05/17/2013 111.45 110.33 111 110.95 619,072
05/10/2013 110.49 109.22 109.94 110.2 479,225
05/03/2013 110.03 108.48 108.85 109.89 794,392
04/26/2013 106.7 105.34 106.15 106.44 746,857
04/19/2013 99.82 98.37 98.56 99.36 1,243,217
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:14 PM ET