OSHKOSH Corp

(NYSE: OSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.20Down-0.09-0.18%Today's Close  |  49.20 unch unch After hours
Find prices for:
OSHKOSH Corp Download file
DATE HIGH LOW OPEN CLOSE VOLUME
08/15/2014 48.23 47.43 48.13 47.92 709,373
08/08/2014 47.34 46.49 46.52 47.22 800,728
08/01/2014 46.74 45.49 46.14 46.31 1,076,212
07/25/2014 53.36 52.51 52.9 53.21 808,790
07/18/2014 54.45 53.67 53.96 54.31 181,024
07/11/2014 54.91 54.24 54.66 54.7 318,683
07/03/2014 57.99 57.17 57.32 57.59 287,555
06/27/2014 55.98 55.01 55.15 55.65 762,748
06/20/2014 55.86 54.63 54.71 54.81 1,444,602
06/13/2014 53.59 52.83 52.91 53.32 414,433
06/06/2014 56.12 55.23 55.41 55.84 268,227
05/30/2014 55.33 53.94 55.04 54.05 522,551
05/23/2014 54.1 53.08 53.2 53.99 400,996
05/16/2014 52.71 52.04 52.21 52.69 349,869
05/09/2014 54.32 53.32 54.01 53.81 417,488
05/02/2014 55.82 54.62 54.79 55.1 720,239
04/25/2014 56.97 55.85 56.8 56.07 411,087
04/17/2014 57.87 56.92 57.46 57.01 465,025
04/11/2014 57.52 56.28 56.82 56.9 739,334
04/04/2014 60.35 57.92 60.25 57.96 827,405
03/28/2014 58.27 57.66 57.74 58.07 472,414
03/21/2014 58.33 57.14 57.31 58.22 1,277,448
03/14/2014 56.56 55.78 55.78 56.03 653,522
03/07/2014 59.01 57.68 58.01 58.52 736,118
02/28/2014 58.31 57.33 57.44 57.83 555,438
02/21/2014 56.88 56.1 56.77 56.38 824,167
02/14/2014 54.56 53.85 54.2 54.22 535,309
02/07/2014 54.17 52.84 53.83 53.66 600,611
01/31/2014 55.22 53.02 53.44 54.14 885,468
01/24/2014 53.38 50.72 53.27 50.96 610,641
01/17/2014 54.38 53.67 54.28 53.82 302,135
01/10/2014 52.77 50.95 51 52.76 1,228,564
01/03/2014 49.96 49.15 49.43 49.79 363,711
12/27/2013 50.39 49.85 50.28 49.9 431,557
12/20/2013 50 49.29 49.6 49.33 1,000,354
12/13/2013 48.97 48.35 48.66 48.54 483,477
12/06/2013 50.13 49.33 49.79 49.94 637,599
11/29/2013 49.5 48.66 48.93 48.75 385,979
11/22/2013 47.72 46.96 47.64 47.19 1,342,573
11/15/2013 51.1 50.41 50.75 50.45 850,905
11/08/2013 49.62 47.97 48 49.18 831,244
11/01/2013 48.98 46.01 48.09 47.11 1,555,876
10/25/2013 53.54 52.76 53.5 53.54 632,380
10/18/2013 52.75 51.07 51.67 52.56 768,195
10/11/2013 50.34 49.38 49.86 50.2 670,810
10/04/2013 50.31 49.28 49.55 50.1 578,708
09/27/2013 49 48.1 48.24 48.69 483,304
09/20/2013 49.05 48.34 48.99 48.46 1,260,228
09/13/2013 46.71 45.93 46.68 46.45 488,198
09/06/2013 47 45.6 46.81 46.3 364,484
08/30/2013 46.01 44.81 46 44.92 631,554
08/23/2013 47.04 46.03 46.94 46.76 688,523
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:39 PM ET