OVERSTOCK.COM INC

(NASDAQ: OSTK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.59 Up +0.40 +2.47%
Find prices for:
OVERSTOCK.COM INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
07/18/2014 14.3 13.97 14.04 14.26 75,112
07/11/2014 14.75 13.89 14.73 14.27 420,521
07/03/2014 16.97 16.55 16.84 16.73 108,338
06/27/2014 16.02 15.59 15.75 15.82 183,721
06/20/2014 15.51 15.15 15.42 15.47 165,301
06/13/2014 15.43 15.06 15.43 15.25 143,355
06/06/2014 15.63 15.24 15.24 15.6 123,897
05/30/2014 15.48 15.22 15.31 15.26 346,548
05/23/2014 15.71 15.18 15.27 15.69 259,025
05/16/2014 16.17 15.56 15.65 16.15 555,494
05/09/2014 15.3 14.56 14.69 15.27 289,590
05/02/2014 16.04 15.1 15.31 15.49 1,364,120
04/25/2014 17.42 16.12 17.27 16.17 588,754
04/17/2014 18.45 17.53 17.53 18.33 353,185
04/11/2014 18.31 17.14 18.13 17.34 445,858
04/04/2014 19.49 18.42 19.13 18.53 461,720
03/28/2014 20.1 19.16 19.47 19.36 286,579
03/21/2014 21.5 20.35 21.03 20.63 1,301,632
03/14/2014 22.63 21.36 21.36 22.12 462,141
03/07/2014 22.56 21.08 21.76 21.34 441,462
02/28/2014 20.94 19.5 20.6 19.67 380,348
02/21/2014 18.95 18.53 18.77 18.74 249,535
02/14/2014 18.93 18.41 18.51 18.62 346,711
02/07/2014 19.71 19.05 19.34 19.62 277,686
01/31/2014 22.29 20.58 22.09 21.06 874,981
01/24/2014 29.41 28.05 28.71 28.12 180,594
01/17/2014 30 28.46 29.56 28.63 239,634
01/10/2014 29.6 28.36 29.41 28.43 171,713
01/03/2014 29.75 28.25 29.73 28.62 251,174
12/27/2013 31.32 30.23 30.84 30.37 134,540
12/20/2013 30.37 29 29.24 29.95 1,829,092
12/13/2013 28.05 26.92 27.55 27.12 279,062
12/06/2013 26.26 25.52 25.89 26.03 92,544
11/29/2013 28.31 27.65 28.15 28 92,997
11/22/2013 28.11 26.73 27.48 27.09 251,025
11/15/2013 26.61 25 25.39 26.5 240,297
11/08/2013 25.02 23.41 23.46 24.9 392,425
11/01/2013 23.57 23.06 23.47 23.37 179,306
10/25/2013 25.38 24.33 24.34 24.95 258,883
10/18/2013 27.14 25.72 26.1 26.07 564,796
10/11/2013 29.39 28.45 28.66 29.25 83,594
10/04/2013 30.46 29.63 30.01 30.19 151,486
09/27/2013 30.55 29.64 29.86 30.03 124,609
09/20/2013 29.16 28.17 28.4 28.55 216,037
09/13/2013 28.27 27.5 27.58 27.89 96,067
09/06/2013 29.05 26.86 28.38 28.35 312,481
08/30/2013 29.59 28 29.59 28.13 280,857
08/23/2013 30.87 29.6 30.3 29.97 173,757
08/16/2013 30.82 29.53 30.67 29.61 371,329
08/09/2013 30.52 29.54 30.23 29.98 219,565
08/02/2013 33.94 32.8 33.22 33.7 313,156
07/26/2013 34.65 32.36 32.85 34.4 521,209
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:13 AM ET