OVERSTOCK.COM INC

(NASDAQ: OSTK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.33 Up +0.64 +3.62%
Find prices for:
OVERSTOCK.COM INC Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 18.45 17.53 17.53 18.33 353,185
04/11/2014 18.31 17.14 18.13 17.34 445,858
04/04/2014 19.49 18.42 19.13 18.53 461,720
03/28/2014 20.1 19.16 19.47 19.36 286,579
03/21/2014 21.5 20.35 21.03 20.63 1,301,632
03/14/2014 22.63 21.36 21.36 22.12 462,141
03/07/2014 22.56 21.08 21.76 21.34 441,462
02/28/2014 20.94 19.5 20.6 19.67 380,348
02/21/2014 18.95 18.53 18.77 18.74 249,535
02/14/2014 18.93 18.41 18.51 18.62 346,711
02/07/2014 19.71 19.05 19.34 19.62 277,686
01/31/2014 22.29 20.58 22.09 21.06 874,981
01/24/2014 29.41 28.05 28.71 28.12 180,594
01/17/2014 30 28.46 29.56 28.63 239,634
01/10/2014 29.6 28.36 29.41 28.43 171,713
01/03/2014 29.75 28.25 29.73 28.62 251,174
12/27/2013 31.32 30.23 30.84 30.37 134,540
12/20/2013 30.37 29 29.24 29.95 1,829,092
12/13/2013 28.05 26.92 27.55 27.12 279,062
12/06/2013 26.26 25.52 25.89 26.03 92,544
11/29/2013 28.31 27.65 28.15 28 92,997
11/22/2013 28.11 26.73 27.48 27.09 251,025
11/15/2013 26.61 25 25.39 26.5 240,297
11/08/2013 25.02 23.41 23.46 24.9 392,425
11/01/2013 23.57 23.06 23.47 23.37 179,306
10/25/2013 25.38 24.33 24.34 24.95 258,883
10/18/2013 27.14 25.72 26.1 26.07 564,796
10/11/2013 29.39 28.45 28.66 29.25 83,594
10/04/2013 30.46 29.63 30.01 30.19 151,486
09/27/2013 30.55 29.64 29.86 30.03 124,609
09/20/2013 29.16 28.17 28.4 28.55 216,037
09/13/2013 28.27 27.5 27.58 27.89 96,067
09/06/2013 29.05 26.86 28.38 28.35 312,481
08/30/2013 29.59 28 29.59 28.13 280,857
08/23/2013 30.87 29.6 30.3 29.97 173,757
08/16/2013 30.82 29.53 30.67 29.61 371,329
08/09/2013 30.52 29.54 30.23 29.98 219,565
08/02/2013 33.94 32.8 33.22 33.7 313,156
07/26/2013 34.65 32.36 32.85 34.4 521,209
07/19/2013 35.5 32.31 34.76 32.77 1,068,483
07/12/2013 29.88 28.6 29.19 28.78 263,913
07/05/2013 26.49 25.26 26.49 25.65 392,265
06/28/2013 28.49 27.67 28 28.2 562,024
06/21/2013 26.85 25.38 26.52 25.89 303,128
06/14/2013 27.06 26.35 27 26.93 112,155
06/07/2013 28.37 26.73 27 27.05 628,329
05/31/2013 26.48 24.5 25 25.92 389,912
05/24/2013 25.79 24.7 25.33 25.48 139,362
05/17/2013 25.5 24.87 25.24 25 276,747
05/10/2013 25.88 24.8 25.49 25.5 568,917
05/03/2013 24.26 22.08 23.28 22.66 835,464
04/26/2013 20.93 20.4 20.71 20.74 290,966
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:30 AM ET