95.81 Up +0.91 +0.96%
Find prices for:
OCCIDENTAL PETROLEUM CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 95.08 93.33 94.09 93.33 5,112,364
04/04/2014 96.98 94.35 96.95 94.55 5,616,488
03/28/2014 95.59 94.3 95.05 95.55 4,263,862
03/21/2014 95.04 92.71 93.37 94.07 10,986,668
03/14/2014 96.57 95.29 95.4 96.52 2,951,364
03/07/2014 97.41 96.34 97.28 97.13 2,971,326
02/28/2014 97.17 95.75 95.75 96.52 3,998,455
02/21/2014 95.97 94.91 95.32 95.39 3,696,342
02/14/2014 96.06 94.27 94.66 95.76 8,799,703
02/07/2014 90.91 88.35 88.8 90.59 4,957,089
01/31/2014 88.73 86.81 87.78 87.57 5,798,826
01/24/2014 88.83 87.59 88.76 88 4,756,051
01/17/2014 91.96 90.55 91.74 90.57 3,949,177
01/10/2014 95.08 93.41 95.05 93.85 3,411,824
01/03/2014 94.25 92.88 93.91 93.52 2,848,082
12/27/2013 94.95 93.88 94.16 94.85 2,002,065
12/20/2013 93.52 92.54 92.8 92.8 4,969,962
12/13/2013 91.49 90.63 91.24 91.11 3,314,479
12/06/2013 94.54 92.54 93.94 92.65 4,221,039
11/29/2013 95.95 94.52 95.21 94.96 2,252,354
11/22/2013 99.42 97.96 98.77 99.37 3,016,486
11/15/2013 97.76 96.8 97.57 97.54 3,344,325
11/08/2013 96.47 95.56 95.71 96.33 4,794,706
11/01/2013 96.27 94.59 96.05 95.65 3,102,363
10/25/2013 97.08 96.09 96.9 96.88 2,286,932
10/18/2013 98.7 96.21 98.54 98.29 6,848,367
10/11/2013 95.81 94.24 94.67 95.49 2,698,573
10/04/2013 95.63 94.14 94.43 95.41 2,542,571
09/27/2013 94.5 93.3 93.88 94.46 4,234,788
09/20/2013 92.39 91.56 92.22 91.56 4,769,920
09/13/2013 92.87 89.29 91.29 89.49 9,304,455
09/06/2013 89.77 88.62 89.54 89 2,488,974
08/30/2013 89.87 87.95 89.77 88.21 3,012,498
08/23/2013 88.4 86.14 86.32 88.17 3,858,550
08/16/2013 86.98 85.69 86.88 86.51 4,069,820
08/09/2013 89.04 87.91 88.22 88.28 3,589,547
08/02/2013 89.96 88.46 89.68 88.92 3,564,826
07/26/2013 90.9 89.78 90.31 90.75 2,480,127
07/19/2013 92.41 90.92 91.64 92.09 4,019,993
07/12/2013 90.39 89.48 90.22 90.22 4,001,809
07/05/2013 91.09 89.35 90.05 90.83 2,363,777
06/28/2013 90.27 89.21 89.99 89.23 3,445,707
06/21/2013 90.61 88.56 89.76 89.92 7,414,207
06/14/2013 93.35 91.32 93.16 91.89 2,403,614
06/07/2013 93.62 92.04 93.01 93.12 6,449,740
05/31/2013 95.57 92.07 94.75 92.07 9,608,412
05/24/2013 91.22 89.43 90.2 90.78 3,863,844
05/17/2013 92.84 90.67 91.14 92.84 6,480,289
05/10/2013 89.18 87.9 87.9 89.17 5,225,397
05/03/2013 91.99 88.9 88.92 90.76 11,854,459
04/26/2013 86.93 84.51 85.4 86.66 5,650,281
04/19/2013 80.6 79.16 80.35 79.61 4,512,829
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:24 PM ET