PANDORA MEDIA Inc

(NYSE: P)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.66 Down -0.51 -1.81%
Find prices for:
PANDORA MEDIA Inc Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 27.68 26.7 27.16 27.02 7,507,857
04/11/2014 26.92 25.06 26.03 25.31 16,788,985
04/04/2014 30.24 27.44 29.87 28.4 16,375,267
03/28/2014 30.58 29.25 29.88 29.55 5,784,157
03/21/2014 34.24 33.21 33.85 34.01 9,776,934
03/14/2014 35.53 34.5 34.76 35.44 5,106,899
03/07/2014 37.88 36.72 37.45 37.15 5,998,769
02/28/2014 38.96 36.79 38.51 37.42 6,986,675
02/21/2014 38.42 36.97 37.7 37.18 6,016,474
02/14/2014 36.2 35.64 36.02 36.14 6,301,835
02/07/2014 34.97 32.32 32.35 34.34 11,224,562
01/31/2014 36.8 35.6 36.71 36.07 6,497,301
01/24/2014 34.58 33.37 34.58 33.55 5,481,174
01/17/2014 36.02 34.61 35.74 35.12 6,073,708
01/10/2014 33.53 32.15 32.84 33.47 8,242,735
01/03/2014 27.69 26.77 26.9 27.59 6,102,242
12/27/2013 28.71 27.45 28.59 27.66 4,127,794
12/20/2013 28.3 27.5 28.07 28 8,199,369
12/13/2013 28.18 26.88 26.9 27.26 6,900,206
12/06/2013 30 27.85 29.79 28.52 9,579,889
11/29/2013 28.95 28.33 28.83 28.4 2,948,389
11/22/2013 31.48 28.54 30.76 29.23 24,076,505
11/15/2013 31.94 29.97 30.12 31.56 14,635,278
11/08/2013 26.93 26.1 26.7 26.74 5,457,472
11/01/2013 26.05 25.2 25.2 25.99 6,849,246
10/25/2013 27.25 26.27 27.03 26.96 8,706,052
10/18/2013 28.26 27.25 27.3 28.17 11,498,915
10/11/2013 25.3 24.45 24.64 24.9 7,498,633
10/04/2013 27.79 26.6 26.91 27.51 9,816,004
09/27/2013 25.65 24.55 25.13 25.52 13,913,485
09/20/2013 27.33 26.3 26.95 26.99 19,420,153
09/13/2013 24.32 23.51 23.98 23.99 11,364,347
09/06/2013 19.9 18.99 19.05 19.51 9,741,489
08/30/2013 18.9 18.3 18.72 18.42 4,358,761
08/23/2013 20 18.75 19.96 18.91 29,027,772
08/16/2013 21.5 20.29 21.1 20.34 18,664,301
08/09/2013 19.95 19.24 19.27 19.7 4,960,018
08/02/2013 19.25 18.74 18.87 19.12 3,244,513
07/26/2013 18.91 18.54 18.76 18.59 2,702,384
07/19/2013 18.48 17.75 17.78 18.3 4,519,594
07/12/2013 19.11 18.15 18.22 18.83 5,730,236
07/05/2013 20.03 19.5 19.76 19.94 3,947,237
06/28/2013 18.55 17.65 17.92 18.4 6,095,219
06/21/2013 15.27 14.75 15.21 14.99 4,957,069
06/14/2013 15.44 14.85 15.1 15.4 3,952,330
06/07/2013 15.36 13.95 14.11 15.12 11,726,077
05/31/2013 17.54 16.98 17.3 17.02 3,470,761
05/24/2013 19.37 16.4 19.1 16.43 30,790,963
05/17/2013 16.48 15.87 16.24 16.06 5,163,029
05/10/2013 15.59 14.94 15 15.58 3,580,473
05/03/2013 15 14.6 14.75 14.66 2,602,758
04/26/2013 14.35 13.86 13.87 14.02 3,364,263
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 AM ET