POTLATCH CORPORATION

(NASDAQ: PCH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.12 Up +0.06 +0.15%
Find prices for:
POTLATCH CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
09/19/2014 41.46 40.77 41.18 41.09 408,188
09/12/2014 41.68 40.2 41.34 40.59 274,529
09/05/2014 43.2 42.24 42.3 42.93 237,519
08/29/2014 43.02 42.28 42.58 42.68 149,849
08/22/2014 43.02 42.59 42.81 42.72 93,272
08/15/2014 42.52 42.03 42.52 42.3 183,367
08/08/2014 41.88 41.34 41.38 41.68 146,128
08/01/2014 41.55 41.12 41.37 41.22 338,967
07/25/2014 41.57 41.08 41.49 41.37 223,711
07/18/2014 42 41.36 41.36 41.95 204,591
07/11/2014 41.77 41.36 41.48 41.53 113,490
07/03/2014 41.99 41.6 41.92 41.82 99,403
06/27/2014 41.8 41.12 41.12 41.7 273,776
06/27/2014 0.35 Ex-dividend
06/20/2014 40.9 40.4 40.64 40.64 364,896
06/13/2014 40.39 39.86 40.38 40.05 152,757
06/06/2014 41.02 40.4 40.95 40.5 158,917
05/30/2014 40.62 40.01 40.24 40.16 159,357
05/23/2014 38.93 37.74 37.94 38.88 283,835
05/16/2014 38.68 38 38.19 38.64 135,617
05/09/2014 38.78 38.18 38.29 38.76 96,172
05/02/2014 38.75 38.02 38.2 38.65 176,800
04/25/2014 38.71 38.11 38.29 38.38 220,178
04/17/2014 37.82 37.4 37.43 37.64 155,115
04/11/2014 37.81 37.04 37.32 37.27 160,470
04/04/2014 39.43 38.42 39.42 38.43 154,647
03/28/2014 38.09 37.6 37.73 37.81 285,594
03/28/2014 0.35 Ex-dividend
03/21/2014 38.86 38.04 38.19 38.17 402,309
03/14/2014 38.67 38.1 38.21 38.44 153,262
03/07/2014 40.27 39.52 40.27 39.67 124,709
02/28/2014 40.24 39.28 39.67 39.64 350,424
02/21/2014 40.63 40.04 40.63 40.09 180,878
02/14/2014 39.93 39.41 39.77 39.91 115,083
02/07/2014 38.59 37.93 38.23 38.15 176,006
01/31/2014 40.86 39.87 39.9 40 257,150
01/24/2014 40.96 40.23 40.96 40.72 239,125
01/17/2014 40.94 40.33 40.54 40.55 174,949
01/10/2014 41.57 40.98 41.16 41.38 181,406
01/03/2014 41.81 41.16 41.44 41.61 194,581
12/27/2013 41.7 41.23 41.52 41.69 134,076
12/20/2013 41.54 40.36 40.98 41.46 448,436
12/13/2013 39.69 38.81 39.09 39.61 204,207
12/06/2013 40.57 39.95 40.07 40.48 242,113
11/29/2013 40.37 39.73 40.37 39.85 112,860
11/22/2013 39.49 38.84 39.31 39.34 258,310
11/15/2013 39.33 38.86 39.11 39.23 187,186
11/08/2013 40.03 39.28 39.59 40 241,174
11/01/2013 41.33 40.44 40.71 41.24 404,244
10/25/2013 42.64 42.17 42.64 42.58 127,462
10/18/2013 43.78 43.27 43.6 43.62 278,455
10/11/2013 41.26 39.49 39.97 41.25 216,749
10/04/2013 39.42 38.61 39.12 38.84 136,795
09/27/2013 39.97 39.24 39.69 39.73 144,329
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:16 AM ET