POTLATCH CORPORATION

(NASDAQ: PCH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.67 Up +0.12 +0.32%
Find prices for:
POTLATCH CORPORATION Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 37.81 37.04 37.32 37.27 160,470
04/04/2014 39.43 38.42 39.42 38.43 154,647
03/28/2014 38.09 37.6 37.73 37.81 285,594
03/28/2014 0.35 Ex-dividend
03/21/2014 38.86 38.04 38.19 38.17 402,309
03/14/2014 38.67 38.1 38.21 38.44 153,262
03/07/2014 40.27 39.52 40.27 39.67 124,709
02/28/2014 40.24 39.28 39.67 39.64 350,424
02/21/2014 40.63 40.04 40.63 40.09 180,878
02/14/2014 39.93 39.41 39.77 39.91 115,083
02/07/2014 38.59 37.93 38.23 38.15 176,006
01/31/2014 40.86 39.87 39.9 40 257,150
01/24/2014 40.96 40.23 40.96 40.72 239,125
01/17/2014 40.94 40.33 40.54 40.55 174,949
01/10/2014 41.57 40.98 41.16 41.38 181,406
01/03/2014 41.81 41.16 41.44 41.61 194,581
12/27/2013 41.7 41.23 41.52 41.69 134,076
12/20/2013 41.54 40.36 40.98 41.46 448,436
12/13/2013 39.69 38.81 39.09 39.61 204,207
12/06/2013 40.57 39.95 40.07 40.48 242,113
11/29/2013 40.37 39.73 40.37 39.85 112,860
11/22/2013 39.49 38.84 39.31 39.34 258,310
11/15/2013 39.33 38.86 39.11 39.23 187,186
11/08/2013 40.03 39.28 39.59 40 241,174
11/01/2013 41.33 40.44 40.71 41.24 404,244
10/25/2013 42.64 42.17 42.64 42.58 127,462
10/18/2013 43.78 43.27 43.6 43.62 278,455
10/11/2013 41.26 39.49 39.97 41.25 216,749
10/04/2013 39.42 38.61 39.12 38.84 136,795
09/27/2013 39.97 39.24 39.69 39.73 144,329
09/20/2013 41.13 40.58 41.13 40.69 648,143
09/13/2013 39.51 38.9 38.99 39.4 315,542
09/06/2013 38.98 38.01 38.4 38.48 302,997
08/30/2013 40.1 38.52 39.96 38.56 208,061
08/23/2013 40.68 40.2 40.48 40.52 113,885
08/16/2013 40.95 39.72 40.74 39.98 274,610
08/09/2013 44.04 43.04 43.18 43.91 131,188
08/02/2013 44.28 43.77 44.09 44.01 206,569
07/26/2013 44.49 43.49 43.95 44.05 187,227
07/19/2013 42.82 41.87 42.56 42.68 260,912
07/12/2013 41.8 41.08 41.49 41.55 162,284
07/05/2013 41.22 39.43 41.22 40.31 208,134
06/28/2013 41.32 40.26 41.12 40.44 942,012
06/21/2013 41.12 39.78 40.02 40.9 672,082
06/14/2013 43.14 42.32 42.72 42.54 238,377
06/07/2013 45.25 43.95 45.25 44.48 201,772
05/31/2013 45.94 44.58 45.01 45.43 327,878
05/24/2013 49.77 49.13 49.55 49.54 204,648
05/17/2013 51.13 50.56 50.81 51.04 181,204
05/10/2013 49.85 48.94 49.51 49.34 241,474
05/03/2013 48 47.2 47.75 47.29 201,225
04/26/2013 48.35 47.54 48.06 47.72 189,315
04/19/2013 45.63 44.53 44.79 45.44 169,472
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:51 PM ET