83.77 Down -0.61 -0.72%
Find prices for:
PNC FINANCIAL SERVICES GROUP Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/11/2014 81.93 79.8 80.95 81.14 3,193,912
04/04/2014 88.03 86.2 87.83 86.25 2,331,734
03/28/2014 86.17 85.1 85.63 85.73 1,895,027
03/21/2014 87.8 86.67 87.59 86.87 4,325,197
03/14/2014 83.55 82.56 82.75 82.86 1,587,532
03/07/2014 84.65 83.29 83.4 83.98 2,368,598
02/28/2014 82.65 81.41 81.48 81.78 2,453,025
02/21/2014 80.77 79.81 80 80.23 1,858,854
02/14/2014 81.8 80.95 81.01 81.62 1,859,022
02/07/2014 80.8 79.57 80.02 79.89 1,997,367
01/31/2014 80.8 79.78 80.33 79.88 2,234,925
01/24/2014 82.29 81.03 82.13 81.03 2,343,394
01/17/2014 84.41 81.76 82.15 82.26 4,840,211
01/10/2014 79.14 78.21 79.08 78.77 1,975,876
01/03/2014 77.23 76.67 76.81 76.96 1,362,219
12/27/2013 78.36 77.19 77.51 78.2 2,022,019
12/20/2013 76.74 76.21 76.28 76.37 2,630,133
12/13/2013 76.27 75.14 75.77 75.38 1,690,112
12/06/2013 76.33 75.44 75.96 76.17 1,717,262
11/29/2013 77.85 76.92 77.65 76.95 1,015,815
11/22/2013 76.98 76.13 76.34 76.82 2,259,718
11/15/2013 75.6 74.72 74.94 75.14 2,082,814
11/08/2013 75.67 72.92 73.28 75.52 3,490,167
11/01/2013 73.98 72.99 73.62 73.37 1,796,809
10/25/2013 75.37 74.68 74.82 75.36 1,816,742
10/18/2013 75.15 73.86 74.55 75.04 3,070,381
10/11/2013 73.12 71.8 72.34 72.96 1,807,779
10/04/2013 73.16 72.36 72.79 72.97 1,645,516
09/27/2013 72.92 72.08 72.26 72.63 2,070,126
09/20/2013 74.49 73.76 74.12 74.05 2,769,116
09/13/2013 73.47 72.73 73.28 73.25 1,379,577
09/06/2013 73.68 71.99 73.6 73.19 2,075,173
08/30/2013 72.71 71.97 72.69 72.27 1,383,319
08/23/2013 75.37 74.55 75.31 75.02 808,171
08/16/2013 75.39 74.46 74.56 74.91 2,274,806
08/09/2013 76.5 75.67 76.16 75.96 1,781,090
08/02/2013 77.93 76.95 77.4 77.43 3,327,098
07/26/2013 75.96 75.29 75.85 75.9 1,650,598
07/19/2013 77.31 75.7 76.27 77.19 3,854,026
07/12/2013 74.96 73.7 74.3 74.91 2,819,984
07/05/2013 75.94 74.47 74.52 75.92 2,250,727
06/28/2013 73.52 72.56 73.48 72.92 2,115,204
06/21/2013 72.23 71.02 71.82 71.71 5,150,411
06/14/2013 71.95 70.7 71.62 71 1,833,203
06/07/2013 71.24 70.41 70.79 71.1 2,563,812
05/31/2013 73.05 71.64 72.5 71.64 2,803,902
05/24/2013 71.14 70.07 70.51 71.11 1,831,320
05/17/2013 71.68 70.66 70.76 71.51 2,119,845
05/10/2013 69 68.38 68.89 68.57 1,787,089
05/03/2013 68.58 67.9 67.92 68.11 2,596,748
04/26/2013 68.98 67.89 68.61 68.1 3,146,190
04/19/2013 65.56 64.93 65.5 65.23 3,971,929
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:54 PM ET