PANERA BREAD CO

(NASDAQ: PNRA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
168.00 Down -1.89 -1.11%
Find prices for:
PANERA BREAD CO Download file
DATE HIGH LOW OPEN CLOSE VOLUME
04/17/2014 171.26 167.93 170.4 168 494,453
04/11/2014 168.43 165.52 166.28 166.46 582,631
04/04/2014 173.65 167.72 173 168.91 735,212
03/28/2014 174.65 169.96 170.91 174 636,019
03/21/2014 193.18 188.68 190.5 188.95 661,516
03/14/2014 183.54 181.56 181.84 182.2 185,550
03/07/2014 185.44 183.33 183.33 184.81 376,657
02/28/2014 183.98 180.83 182.23 181.32 569,150
02/21/2014 185.28 179.42 181.18 183.4 964,093
02/14/2014 178.84 177.02 178.09 178.22 565,501
02/07/2014 172.69 168.7 170.54 172.19 523,306
01/31/2014 171.47 165.6 167.02 169.07 566,094
01/24/2014 169.19 166 168.6 166.82 411,038
01/17/2014 175.05 171.86 174.53 172.19 350,841
01/10/2014 179.42 176.93 178.34 177.19 220,029
01/03/2014 176.96 175.73 176.1 176.07 182,007
12/27/2013 176.71 175.45 176.08 176.06 200,892
12/20/2013 176.37 170.57 170.95 175.13 1,100,343
12/13/2013 173.02 169.24 171.13 169.52 584,273
12/06/2013 178.35 176.28 176.63 177.4 266,959
11/29/2013 178.46 176.01 177.22 176.89 153,436
11/22/2013 180.85 176.12 176.73 178.92 790,945
11/15/2013 171.92 169.52 170.86 170.2 437,528
11/08/2013 168.36 164.55 166.75 166.92 639,435
11/01/2013 163.99 158.25 158.63 163.86 1,057,924
10/25/2013 155.03 153.43 153.55 153.7 660,163
10/18/2013 160.1 155.25 158.21 159.9 1,526,497
10/11/2013 160.68 158.04 159.93 159.57 451,427
10/04/2013 159.9 157.76 158 159.17 438,499
09/27/2013 166.48 164 165.03 164.03 384,049
09/20/2013 170.65 168.32 170.09 168.43 384,646
09/13/2013 169.51 165.75 169.46 166.98 557,657
09/06/2013 166.77 164.18 166.57 165.25 369,287
08/30/2013 165.88 163.43 165.45 164.02 425,947
08/23/2013 171.9 167.8 171 168.53 843,064
08/16/2013 173.14 171.26 171.9 172.41 293,986
08/09/2013 177.13 174.32 174.92 175.81 540,882
08/02/2013 171.03 169.28 171.03 170.01 479,632
07/26/2013 170 168.01 168.38 168.65 764,668
07/19/2013 187.71 184.02 184.02 186.3 412,645
07/12/2013 190.23 188.65 188.8 189.73 247,425
07/05/2013 191.07 189.36 190.15 190.52 144,725
06/28/2013 187.66 184.07 184.36 185.94 401,057
06/21/2013 184.58 177.63 183.3 179.06 741,454
06/14/2013 189.79 185.26 185.26 187.11 506,521
06/07/2013 192.49 188.81 190.58 190.41 348,382
05/31/2013 193.62 190.79 191.41 191.83 309,132
05/24/2013 190.56 188.27 188.33 190.19 221,365
05/17/2013 186.85 184.5 184.93 186.6 225,057
05/10/2013 182.35 180.45 181.26 181.83 272,785
05/03/2013 181.88 179 180 180.84 478,075
04/26/2013 174.99 172.19 173.95 173.34 357,114
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:40 AM ET